| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
9
|
-9
|
17.60
|
|
2026-04-27
|
0
|
10
|
-10
|
16.05
|
|
2026-04-23
|
25
|
0
|
25
|
17.80
|
|
2026-03-16
|
13
|
0
|
13
|
16.50
|
|
2026-01-15
|
0
|
1
|
-1
|
15.70
|
|
2025-12-26
|
0
|
2
|
-2
|
15.25
|
|
2025-12-16
|
0
|
1
|
-1
|
14.90
|
|
2025-11-20
|
0
|
1
|
-1
|
14.75
|
|
2025-11-05
|
1
|
0
|
1
|
14.85
|
|
2025-07-03
|
0
|
0
|
0
|
15.00
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2024-12-25
|
0
|
1
|
-1
|
15.20
|
|
2024-10-16
|
2
|
0
|
2
|
17.35
|
|
2024-08-28
|
0
|
15
|
-15
|
18.85
|
|
2024-08-26
|
0
|
52
|
-52
|
18.75
|
|
2024-08-23
|
70
|
3
|
67
|
19.50
|
|
2024-03-19
|
0
|
3
|
-3
|
16.95
|
|
2024-03-15
|
0
|
15
|
-15
|
16.95
|
|
2024-02-19
|
18
|
0
|
18
|
17.70
|
|
2024-02-15
|
0
|
4
|
-4
|
16.20
|
|
2023-09-15
|
0
|
2
|
-2
|
15.90
|
|
2023-09-13
|
0
|
1
|
-1
|
16.20
|
|
2023-06-14
|
1
|
0
|
1
|
16.90
|
|
2023-06-09
|
3
|
0
|
3
|
16.95
|
|
2023-06-06
|
1
|
0
|
1
|
17.40
|
|
2023-05-18
|
0
|
2
|
-2
|
17.05
|
|
2023-04-06
|
1
|
0
|
1
|
15.10
|
|
2023-03-08
|
0
|
2
|
-2
|
15.00
|
|
2022-12-01
|
2
|
0
|
2
|
14.80
|
|
2022-08-11
|
0
|
3
|
-3
|
15.10
|
|
2022-08-09
|
0
|
2
|
-2
|
15.00
|
|
2022-07-29
|
0
|
4
|
-4
|
15.05
|
|
2022-07-28
|
0
|
1
|
-1
|
15.00
|
|
2022-06-17
|
0
|
4
|
-4
|
16.45
|
|
2022-05-30
|
0
|
3
|
-3
|
16.65
|
|
2022-03-28
|
0
|
5
|
-5
|
18.75
|
|
2022-03-22
|
0
|
5
|
-5
|
18.60
|
|
2022-03-18
|
5
|
0
|
5
|
18.25
|
|
2022-01-05
|
1
|
5
|
-4
|
18.95
|
|
2021-11-19
|
8
|
0
|
8
|
19.95
|
|
2021-09-22
|
82
|
230
|
-148
|
22.00
|
|
2021-09-17
|
153
|
12
|
141
|
21.80
|
|
2021-09-13
|
22
|
84
|
-62
|
19.25
|
|
2021-09-10
|
1
|
2
|
-1
|
17.50
|
|
2021-09-09
|
1
|
0
|
1
|
17.40
|
|
2021-09-08
|
2
|
6
|
-4
|
17.60
|
|
2021-09-07
|
7
|
14
|
-7
|
17.65
|
|
2021-09-06
|
7
|
15
|
-8
|
17.65
|
|
2021-09-03
|
9
|
16
|
-7
|
17.65
|
|
2021-09-02
|
1
|
1
|
0
|
17.65
|
|
2021-08-31
|
2
|
1
|
1
|
17.65
|
|
2021-08-30
|
10
|
17
|
-7
|
17.65
|
|
2021-08-16
|
4
|
0
|
4
|
17.50
|
|
2021-08-13
|
1
|
0
|
1
|
17.60
|
|
2021-08-06
|
5
|
0
|
5
|
17.35
|
|
2021-08-05
|
7
|
0
|
7
|
17.25
|
|
2021-08-04
|
19
|
0
|
19
|
17.50
|
|
2021-08-03
|
3
|
16
|
-13
|
17.65
|
|
2021-08-02
|
3
|
4
|
-1
|
17.60
|
|
2021-07-29
|
5
|
0
|
5
|
17.35
|
|
2021-07-27
|
0
|
0
|
0
|
17.45
|
|
2021-07-21
|
5
|
0
|
5
|
17.30
|
|
2021-07-19
|
1
|
10
|
-9
|
17.90
|
|
2021-07-09
|
10
|
0
|
10
|
18.60
|
|
2021-07-08
|
0
|
2
|
-2
|
19.65
|
|
2021-07-02
|
10
|
5
|
5
|
19.50
|
|
2021-07-01
|
19
|
34
|
-15
|
19.55
|
|
2021-06-29
|
5
|
0
|
5
|
18.80
|
|
2021-06-16
|
19
|
0
|
19
|
19.00
|
|
2021-06-10
|
25
|
1
|
24
|
19.50
|
|
2021-06-09
|
8
|
31
|
-23
|
20.10
|
|
2021-06-07
|
1
|
13
|
-12
|
19.30
|
|
2021-06-04
|
22
|
0
|
22
|
19.10
|
|
2021-06-01
|
51
|
9
|
42
|
18.95
|
|
2021-05-28
|
18
|
0
|
18
|
19.15
|
|
2021-05-27
|
0
|
15
|
-15
|
19.00
|
|
2021-05-21
|
21
|
6
|
15
|
19.05
|
|
2021-05-20
|
0
|
4
|
-4
|
18.80
|
|
2021-05-13
|
0
|
27
|
-27
|
18.20
|
|
2021-05-12
|
42
|
62
|
-20
|
18.15
|
|
2021-05-10
|
31
|
15
|
16
|
19.20
|
|
2021-05-07
|
6
|
0
|
6
|
18.35
|
|
2021-05-06
|
6
|
25
|
-19
|
18.00
|
|
2021-05-05
|
1
|
7
|
-6
|
17.50
|
|
2021-04-28
|
15
|
40
|
-25
|
18.20
|
|
2021-04-23
|
19
|
10
|
9
|
18.15
|
|
2021-04-22
|
5
|
28
|
-23
|
18.05
|
|
2021-04-13
|
21
|
9
|
12
|
18.05
|
|
2021-04-09
|
12
|
0
|
12
|
16.65
|
|
2021-04-08
|
34
|
22
|
12
|
16.55
|
|
2021-04-07
|
3
|
1
|
2
|
16.25
|
|
2021-04-06
|
1
|
0
|
1
|
16.35
|
|
2021-04-01
|
1
|
15
|
-14
|
16.30
|
|
2021-03-31
|
17
|
10
|
7
|
16.20
|
|
2021-03-30
|
11
|
10
|
1
|
16.10
|
|
2021-03-29
|
11
|
16
|
-5
|
16.05
|
|
2021-03-26
|
40
|
11
|
29
|
16.00
|
|
2021-03-25
|
8
|
0
|
8
|
15.80
|
|
2021-03-24
|
13
|
1
|
12
|
15.75
|
|
2021-03-22
|
0
|
6
|
-6
|
15.85
|
|
2021-03-19
|
36
|
0
|
36
|
15.70
|
|
2020-09-09
|
0
|
15
|
-15
|
13.45
|
|
2020-09-03
|
0
|
2
|
-2
|
13.40
|
|
2020-08-21
|
0
|
3
|
-3
|
13.45
|
|
2020-06-08
|
20
|
0
|
20
|
14.90
|
|
2020-06-04
|
0
|
1
|
-1
|
14.50
|
|
2020-06-01
|
0
|
1
|
-1
|
14.70
|
|
2020-05-29
|
0
|
1
|
-1
|
14.60
|
|
2020-05-19
|
0
|
2
|
-2
|
13.60
|
|
2020-05-15
|
0
|
24
|
-24
|
13.55
|
|
2020-05-14
|
0
|
7
|
-7
|
13.70
|
|
2020-05-13
|
3
|
0
|
3
|
13.65
|
|
2020-05-12
|
30
|
0
|
30
|
13.75
|
|
2020-05-11
|
0
|
2
|
-2
|
13.55
|
|
2020-04-15
|
0
|
1
|
-1
|
12.95
|
|
2020-03-25
|
0
|
6
|
-6
|
13.25
|
|
2020-01-06
|
20
|
0
|
20
|
14.20
|
| 合計 | 1116 | 1085 | 31 | |
