| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
8
|
-8
|
14.75
|
|
2026-05-15
|
0
|
27
|
-27
|
15.15
|
|
2026-05-07
|
36
|
4
|
32
|
15.35
|
|
2026-05-04
|
0
|
18
|
-18
|
14.75
|
|
2026-04-28
|
0
|
10
|
-10
|
15.30
|
|
2026-04-21
|
0
|
5
|
-5
|
15.30
|
|
2026-04-14
|
0
|
14
|
-14
|
15.55
|
|
2026-04-13
|
22
|
0
|
22
|
15.75
|
|
2026-04-10
|
0
|
11
|
-11
|
14.35
|
|
2026-04-08
|
0
|
10
|
-10
|
14.10
|
|
2026-03-31
|
0
|
10
|
-10
|
13.80
|
|
2026-03-19
|
0
|
6
|
-6
|
14.60
|
|
2026-03-13
|
0
|
35
|
-35
|
14.10
|
|
2026-03-12
|
0
|
1
|
-1
|
14.50
|
|
2026-03-11
|
0
|
23
|
-23
|
14.60
|
|
2026-03-10
|
0
|
65
|
-65
|
14.50
|
|
2026-03-09
|
0
|
166
|
-166
|
14.05
|
|
2026-03-06
|
0
|
8
|
-8
|
14.80
|
|
2026-03-05
|
0
|
20
|
-20
|
14.55
|
|
2026-03-04
|
0
|
84
|
-84
|
14.30
|
|
2026-02-23
|
0
|
5
|
-5
|
15.25
|
|
2026-01-21
|
0
|
5
|
-5
|
15.85
|
|
2026-01-19
|
0
|
106
|
-106
|
16.10
|
|
2025-12-26
|
0
|
10
|
-10
|
16.95
|
|
2025-11-28
|
0
|
20
|
-20
|
16.50
|
|
2025-10-23
|
0
|
3
|
-3
|
15.00
|
|
2025-09-22
|
0
|
9
|
-9
|
15.30
|
|
2025-09-16
|
0
|
10
|
-10
|
15.00
|
|
2025-09-08
|
5
|
0
|
5
|
15.25
|
|
2025-09-03
|
0
|
13
|
-13
|
15.25
|
|
2025-08-25
|
0
|
7
|
-7
|
14.85
|
|
2025-08-06
|
0
|
12
|
-12
|
15.20
|
|
2025-07-30
|
0
|
2
|
-2
|
14.60
|
|
2025-07-21
|
0
|
10
|
-10
|
14.60
|
|
2025-07-18
|
0
|
2
|
-2
|
14.75
|
|
2025-07-17
|
0
|
8
|
-8
|
14.95
|
|
2025-07-15
|
0
|
12
|
-12
|
14.70
|
|
2025-07-03
|
0
|
5
|
-5
|
15.30
|
|
2025-07-01
|
5
|
0
|
5
|
15.10
|
|
2025-06-18
|
0
|
4
|
-4
|
15.35
|
|
2025-06-16
|
0
|
5
|
-5
|
15.20
|
|
2025-06-04
|
0
|
10
|
-10
|
15.75
|
|
2025-06-02
|
18
|
0
|
18
|
15.70
|
|
2025-05-26
|
0
|
5
|
-5
|
16.40
|
|
2025-05-15
|
20
|
0
|
20
|
17.20
|
|
2025-05-13
|
5
|
0
|
5
|
17.00
|
|
2025-05-12
|
0
|
50
|
-50
|
17.15
|
|
2025-04-15
|
0
|
7
|
-7
|
17.05
|
|
2025-03-12
|
0
|
24
|
-24
|
|
|
2025-03-11
|
7
|
16
|
-9
|
20.00
|
|
2025-03-10
|
6
|
0
|
6
|
19.90
|
|
2025-03-06
|
0
|
20
|
-20
|
20.15
|
|
2025-03-05
|
0
|
21
|
-21
|
20.20
|
|
2025-02-27
|
9
|
2
|
7
|
20.30
|
|
2025-02-26
|
0
|
5
|
-5
|
20.75
|
|
2025-02-24
|
0
|
43
|
-43
|
21.00
|
|
2025-02-19
|
21
|
7
|
14
|
20.90
|
|
2025-01-21
|
11
|
0
|
11
|
20.00
|
|
2025-01-16
|
1
|
45
|
-44
|
20.25
|
|
2025-01-14
|
14
|
0
|
14
|
20.65
|
|
2025-01-09
|
41
|
0
|
41
|
20.20
|
|
2024-12-25
|
46
|
4
|
42
|
22.40
|
|
2024-12-20
|
12
|
0
|
12
|
20.10
|
|
2024-12-18
|
13
|
5
|
8
|
20.40
|
|
2024-12-16
|
80
|
1
|
79
|
20.70
|
|
2024-12-11
|
27
|
3
|
24
|
22.05
|
|
2024-12-09
|
13
|
2
|
11
|
22.30
|
|
2024-12-03
|
20
|
6
|
14
|
22.00
|
|
2024-11-25
|
4
|
18
|
-14
|
24.20
|
|
2024-11-08
|
93
|
23
|
70
|
28.65
|
|
2024-10-29
|
58
|
13
|
45
|
29.60
|
|
2024-10-28
|
98
|
10
|
88
|
30.20
|
|
2024-10-25
|
9
|
42
|
-33
|
32.15
|
|
2024-10-22
|
4
|
169
|
-165
|
31.25
|
|
2024-10-18
|
85
|
5
|
80
|
27.60
|
|
2024-10-16
|
11
|
67
|
-56
|
28.20
|
|
2024-10-14
|
13
|
0
|
13
|
27.40
|
|
2024-10-08
|
73
|
1
|
72
|
29.10
|
|
2024-10-04
|
96
|
0
|
96
|
27.20
|
|
2024-10-01
|
165
|
3
|
162
|
28.05
|
|
2024-09-18
|
23
|
152
|
-129
|
24.95
|
|
2024-09-12
|
62
|
0
|
62
|
22.65
|
|
2024-09-03
|
14
|
0
|
14
|
23.85
|
|
2024-09-02
|
39
|
4
|
35
|
23.90
|
|
2024-08-30
|
39
|
0
|
39
|
25.40
|
|
2024-08-19
|
25
|
0
|
25
|
22.05
|
|
2024-08-12
|
72
|
8
|
64
|
21.90
|
|
2024-08-07
|
10
|
0
|
10
|
18.25
|
|
2024-08-05
|
52
|
14
|
38
|
17.85
|
|
2024-07-29
|
2
|
6
|
-4
|
19.85
|
|
2024-07-22
|
51
|
0
|
51
|
20.35
|
|
2024-07-19
|
45
|
11
|
34
|
21.20
|
|
2024-07-12
|
12
|
0
|
12
|
22.30
|
|
2024-07-08
|
3
|
65
|
-62
|
22.40
|
|
2024-06-28
|
5
|
0
|
5
|
19.60
|
|
2024-06-12
|
15
|
0
|
15
|
19.40
|
|
2024-06-07
|
1
|
7
|
-6
|
18.80
|
|
2024-05-31
|
1
|
20
|
-19
|
18.95
|
|
2024-05-30
|
45
|
4
|
41
|
18.45
|
|
2024-05-23
|
63
|
2
|
61
|
19.50
|
|
2024-05-10
|
15
|
0
|
15
|
17.75
|
|
2024-05-09
|
0
|
34
|
-34
|
17.85
|
|
2024-04-22
|
21
|
1
|
20
|
16.10
|
|
2024-04-19
|
90
|
15
|
75
|
16.20
|
|
2024-04-12
|
14
|
42
|
-28
|
15.90
|
|
2024-04-11
|
32
|
0
|
32
|
16.30
|
|
2024-04-09
|
120
|
1
|
119
|
16.75
|
|
2024-03-28
|
49
|
0
|
49
|
13.60
|
|
2024-03-27
|
49
|
0
|
49
|
13.35
|
|
2024-03-19
|
6
|
0
|
6
|
13.00
|
|
2024-03-18
|
36
|
0
|
36
|
13.35
|
|
2024-03-15
|
4
|
0
|
4
|
13.20
|
|
2024-03-14
|
3
|
0
|
3
|
13.20
|
|
2024-03-13
|
13
|
0
|
13
|
13.30
|
|
2024-03-07
|
0
|
10
|
-10
|
13.55
|
|
2024-03-05
|
0
|
33
|
-33
|
13.45
|
|
2024-02-29
|
0
|
20
|
-20
|
13.40
|
|
2024-02-22
|
10
|
0
|
10
|
13.00
|
|
2024-02-19
|
71
|
0
|
71
|
13.20
|
|
2024-02-16
|
0
|
1
|
-1
|
12.80
|
|
2024-01-08
|
6
|
0
|
6
|
13.05
|
|
2023-11-17
|
0
|
0
|
0
|
12.85
|
|
2023-09-08
|
0
|
6
|
-6
|
12.70
|
|
2023-08-25
|
1
|
0
|
1
|
12.95
|
|
2023-03-29
|
0
|
50
|
-50
|
12.55
|
|
2023-03-22
|
20
|
0
|
20
|
12.60
|
|
2023-03-21
|
30
|
5
|
25
|
12.55
|
|
2022-12-28
|
0
|
4
|
-4
|
12.70
|
|
2022-12-01
|
2
|
0
|
2
|
12.60
|
|
2022-11-24
|
3
|
0
|
3
|
12.45
|
|
2022-09-21
|
0
|
15
|
-15
|
13.35
|
|
2022-09-20
|
0
|
15
|
-15
|
13.45
|
|
2022-09-07
|
2
|
0
|
2
|
15.60
|
|
2022-09-05
|
8
|
0
|
8
|
15.85
|
|
2022-09-02
|
0
|
27
|
-27
|
15.85
|
|
2022-08-30
|
0
|
15
|
-15
|
15.85
|
|
2022-08-24
|
39
|
24
|
15
|
15.65
|
|
2022-08-23
|
30
|
20
|
10
|
15.65
|
|
2022-08-22
|
7
|
0
|
7
|
15.50
|
|
2022-08-19
|
50
|
17
|
33
|
15.55
|
|
2022-05-23
|
10
|
0
|
10
|
15.55
|
|
2022-03-14
|
0
|
1
|
-1
|
14.05
|
|
2021-11-04
|
6
|
0
|
6
|
14.65
|
|
2021-08-06
|
0
|
5
|
-5
|
15.00
|
|
2021-07-16
|
0
|
2
|
-2
|
15.30
|
|
2021-04-26
|
0
|
25
|
-25
|
17.25
|
|
2021-04-23
|
0
|
30
|
-30
|
17.30
|
|
2021-04-22
|
0
|
30
|
-30
|
17.15
|
|
2021-04-13
|
2
|
30
|
-28
|
15.45
|
|
2021-04-08
|
0
|
20
|
-20
|
15.30
|
|
2021-03-22
|
0
|
40
|
-40
|
15.00
|
|
2021-03-12
|
0
|
40
|
-40
|
14.25
|
|
2021-03-11
|
0
|
80
|
-80
|
14.60
|
|
2021-01-07
|
4
|
0
|
4
|
16.50
|
|
2020-11-24
|
0
|
5
|
-5
|
14.65
|
|
2020-11-20
|
3
|
0
|
3
|
14.70
|
|
2020-10-27
|
0
|
16
|
-16
|
14.75
|
|
2020-08-21
|
8
|
60
|
-52
|
15.15
|
|
2020-07-20
|
0
|
17
|
-17
|
14.00
|
|
2020-07-14
|
0
|
37
|
-37
|
14.55
|
|
2020-07-10
|
0
|
50
|
-50
|
14.60
|
|
2020-07-07
|
13
|
0
|
13
|
14.90
|
|
2020-07-06
|
17
|
10
|
7
|
15.10
|
|
2020-07-03
|
23
|
67
|
-44
|
14.85
|
|
2020-06-24
|
4
|
0
|
4
|
13.95
|
|
2020-06-23
|
32
|
9
|
23
|
14.00
|
|
2020-06-22
|
14
|
0
|
14
|
14.10
|
|
2020-06-19
|
16
|
30
|
-14
|
14.25
|
|
2020-06-18
|
5
|
0
|
5
|
14.20
|
|
2020-06-15
|
2
|
0
|
2
|
14.15
|
|
2020-06-10
|
30
|
15
|
15
|
14.35
|
|
2020-06-05
|
10
|
0
|
10
|
14.10
|
|
2020-05-19
|
5
|
0
|
5
|
14.15
|
|
2020-05-15
|
2
|
0
|
2
|
14.20
|
|
2020-05-14
|
2
|
0
|
2
|
14.20
|
|
2020-05-06
|
36
|
0
|
36
|
14.25
|
|
2020-02-10
|
0
|
10
|
-10
|
16.00
|
|
2019-08-14
|
1
|
0
|
1
|
14.75
|
| 合計 | 2696 | 2677 | 19 | |
