點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

雙美 (4728)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.5% (13/23 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
88 pts
5日大漲率 17.4%
10日大漲率 17.4%
20日大漲率 39.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-18
0
0
0
391.00
2025-12-05
0
0
0
398.00
2025-11-28
0
0
0
391.50
2025-10-15
0
0
0
394.50
2025-09-05
0
0
0
408.50
2025-08-08
0
1
-1
409.00
2025-07-29
0
0
0
408.00
2025-07-25
1
0
1
417.00
2025-07-03
0
0
0
392.50
2025-07-01
0
0
0
392.50
2024-11-28
0
0
0
275.00
2024-11-13
0
1
-1
277.00
2024-10-14
1
0
1
265.00
2024-09-23
0
0
0
266.50
2024-04-16
0
2
-2
226.50
2024-03-15
0
2
-2
208.50
2024-02-22
1
0
1
200.50
2024-01-04
0
0
0
204.00
2023-12-28
0
0
0
202.00
2023-09-15
1
0
1
193.00
2023-09-07
0
1
-1
192.00
2023-08-30
1
0
1
192.00
2023-05-29
2
0
2
238.50
2023-05-02
0
2
-2
278.00
2023-04-11
8
0
8
146.00
2023-04-07
7
0
7
143.50
2023-03-20
6
0
6
140.00
2023-03-17
3
0
3
134.00
2023-03-09
0
0
0
127.50
2022-10-27
0
1
-1
139.50
2022-10-26
1
0
1
138.00
2022-09-13
1
0
1
142.00
2022-07-18
0
0
0
127.00
2022-05-10
0
1
-1
108.00
2022-02-09
2
0
2
118.00
2022-01-19
0
1
-1
92.40
2021-07-12
0
5
-5
68.90
2021-07-09
0
1
-1
67.80
2021-07-06
0
2
-2
67.20
2021-06-01
0
1
-1
72.70
2021-05-20
0
2
-2
72.40
2021-05-17
2
0
2
68.10
2021-05-14
1
0
1
71.60
2021-05-12
0
9
-9
68.50
2021-04-21
0
3
-3
82.70
2021-04-12
3
0
3
85.10
2021-03-19
0
1
-1
82.50
2021-02-05
0
2
-2
81.10
2021-02-03
0
4
-4
83.00
2021-01-26
6
0
6
83.30
2020-12-07
0
6
-6
72.70
2020-11-30
0
5
-5
71.40
2020-09-23
5
0
5
69.40
2020-04-27
4
0
4
67.00
2020-04-22
0
11
-11
62.70
2020-04-17
12
2
10
65.00
2020-04-14
3
0
3
61.10
2020-01-10
0
4
-4
74.80
2019-08-13
0
5
-5
81.80
2019-08-08
0
16
-16
81.10
2019-08-07
0
4
-4
81.60
2019-08-02
1
19
-18
80.40
2019-07-30
10
0
10
80.20
合計 82 114 -32