| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-15
|
1
|
37
|
-36
|
51.60
|
|
2025-11-14
|
37
|
147
|
-110
|
61.70
|
|
2024-12-26
|
3
|
0
|
3
|
906.00
|
|
2024-06-11
|
9
|
1
|
8
|
807.00
|
|
2024-05-15
|
0
|
16
|
-16
|
834.00
|
|
2024-04-15
|
1
|
8
|
-7
|
900.00
|
|
2024-03-28
|
2
|
43
|
-41
|
896.00
|
|
2024-03-26
|
16
|
0
|
16
|
888.00
|
|
2024-03-22
|
43
|
2
|
41
|
|
|
2024-03-21
|
2
|
52
|
-50
|
919.00
|
|
2024-03-20
|
29
|
15
|
14
|
883.00
|
|
2024-03-19
|
47
|
1
|
46
|
908.00
|
|
2024-03-18
|
2
|
63
|
-61
|
916.00
|
|
2024-03-15
|
19
|
3
|
16
|
889.00
|
|
2024-03-14
|
35
|
52
|
-17
|
898.00
|
|
2024-03-12
|
29
|
2
|
27
|
927.00
|
|
2023-10-05
|
10
|
41
|
-31
|
1120.00
|
|
2023-09-28
|
14
|
1
|
13
|
1105.00
|
|
2023-09-14
|
3
|
19
|
-16
|
1140.00
|
|
2023-09-08
|
26
|
12
|
14
|
1060.00
|
|
2023-09-07
|
12
|
35
|
-23
|
1095.00
|
|
2023-09-04
|
30
|
8
|
22
|
997.00
|
|
2023-08-29
|
6
|
53
|
-47
|
880.00
|
|
2023-08-21
|
5
|
37
|
-32
|
787.00
|
|
2023-08-15
|
37
|
61
|
-24
|
776.00
|
|
2023-08-07
|
24
|
42
|
-18
|
907.00
|
|
2023-07-31
|
51
|
37
|
14
|
938.00
|
|
2023-07-28
|
31
|
18
|
13
|
950.00
|
|
2023-07-27
|
14
|
62
|
-48
|
925.00
|
|
2023-07-18
|
44
|
24
|
20
|
779.00
|
|
2023-07-17
|
34
|
20
|
14
|
767.00
|
|
2023-07-14
|
1
|
17
|
-16
|
757.00
|
|
2023-07-13
|
35
|
17
|
18
|
712.00
|
|
2023-06-19
|
37
|
10
|
27
|
544.00
|
|
2023-06-13
|
26
|
55
|
-29
|
531.00
|
|
2023-06-12
|
22
|
34
|
-12
|
516.00
|
|
2023-06-09
|
21
|
3
|
18
|
514.00
|
|
2023-06-08
|
15
|
5
|
10
|
518.00
|
|
2023-06-06
|
24
|
47
|
-23
|
550.00
|
|
2023-06-01
|
14
|
56
|
-42
|
553.00
|
|
2023-05-23
|
41
|
14
|
27
|
565.00
|
|
2023-05-18
|
32
|
13
|
19
|
558.00
|
|
2023-05-17
|
29
|
55
|
-26
|
557.00
|
|
2023-05-16
|
30
|
7
|
23
|
520.00
|
|
2023-05-15
|
25
|
7
|
18
|
522.00
|
|
2023-05-12
|
9
|
49
|
-40
|
546.00
|
|
2023-05-10
|
11
|
31
|
-20
|
528.00
|
|
2023-05-03
|
92
|
50
|
42
|
530.00
|
|
2023-03-28
|
0
|
22
|
-22
|
320.50
|
|
2023-03-27
|
18
|
58
|
-40
|
322.50
|
|
2023-03-22
|
48
|
95
|
-47
|
330.50
|
|
2023-03-17
|
37
|
19
|
18
|
306.50
|
|
2023-03-16
|
9
|
39
|
-30
|
307.00
|
|
2023-03-14
|
42
|
5
|
37
|
299.00
|
|
2023-03-03
|
32
|
71
|
-39
|
338.00
|
|
2023-03-01
|
45
|
4
|
41
|
307.50
|
|
2023-02-24
|
66
|
12
|
54
|
339.00
|
|
2023-02-22
|
31
|
60
|
-29
|
324.00
|
|
2023-02-16
|
41
|
19
|
22
|
306.00
|
|
2023-02-09
|
62
|
22
|
40
|
291.50
|
|
2023-02-08
|
60
|
23
|
37
|
299.50
|
|
2023-02-07
|
24
|
135
|
-111
|
293.50
|
|
2023-02-01
|
106
|
57
|
49
|
271.00
|
|
2023-01-17
|
88
|
34
|
54
|
276.00
|
|
2023-01-16
|
12
|
61
|
-49
|
275.00
|
|
2023-01-11
|
57
|
26
|
31
|
251.00
|
|
2023-01-05
|
24
|
5
|
19
|
208.00
|
|
2023-01-03
|
7
|
75
|
-68
|
195.50
|
|
2022-12-30
|
57
|
3
|
54
|
178.00
|
|
2022-12-27
|
2
|
21
|
-19
|
178.50
|
|
2022-12-20
|
9
|
37
|
-28
|
168.50
|
|
2022-12-19
|
7
|
0
|
7
|
173.00
|
|
2022-12-12
|
22
|
2
|
20
|
177.50
|
|
2022-12-05
|
9
|
0
|
9
|
168.50
|
|
2022-12-01
|
4
|
15
|
-11
|
172.00
|
|
2022-10-19
|
0
|
23
|
-23
|
113.50
|
|
2022-08-30
|
10
|
0
|
10
|
128.50
|
|
2022-06-06
|
0
|
5
|
-5
|
106.50
|
|
2022-05-19
|
0
|
3
|
-3
|
101.00
|
|
2022-03-07
|
0
|
2
|
-2
|
104.00
|
|
2022-02-18
|
0
|
5
|
-5
|
114.00
|
|
2022-02-17
|
5
|
1
|
4
|
112.50
|
|
2022-01-24
|
0
|
15
|
-15
|
110.00
|
|
2021-12-22
|
3
|
0
|
3
|
99.90
|
|
2021-11-15
|
2
|
0
|
2
|
99.00
|
|
2021-11-12
|
0
|
2
|
-2
|
99.50
|
|
2021-11-11
|
0
|
1
|
-1
|
99.20
|
|
2021-11-09
|
3
|
0
|
3
|
99.30
|
|
2021-09-13
|
1
|
0
|
1
|
101.50
|
|
2021-08-26
|
1
|
0
|
1
|
97.20
|
|
2021-07-26
|
2
|
0
|
2
|
102.00
|
|
2021-07-16
|
0
|
2
|
-2
|
102.00
|
|
2021-07-12
|
0
|
2
|
-2
|
105.00
|
|
2021-07-08
|
2
|
0
|
2
|
105.50
|
|
2021-06-24
|
3
|
0
|
3
|
107.00
|
|
2021-06-23
|
4
|
0
|
4
|
106.50
|
|
2021-05-27
|
2
|
0
|
2
|
105.50
|
|
2021-05-17
|
0
|
8
|
-8
|
119.50
|
|
2021-05-04
|
17
|
0
|
17
|
126.00
|
|
2021-04-22
|
8
|
0
|
8
|
131.00
|
|
2021-03-26
|
0
|
2
|
-2
|
134.00
|
|
2021-03-22
|
0
|
6
|
-6
|
134.00
|
|
2021-03-15
|
7
|
0
|
7
|
132.50
|
|
2021-01-07
|
0
|
7
|
-7
|
127.50
|
|
2021-01-06
|
3
|
6
|
-3
|
125.50
|
|
2020-12-17
|
4
|
0
|
4
|
126.00
|
|
2020-11-26
|
5
|
0
|
5
|
125.00
|
|
2020-08-07
|
0
|
10
|
-10
|
126.00
|
|
2020-07-29
|
0
|
7
|
-7
|
129.00
|
|
2020-07-28
|
0
|
11
|
-11
|
126.00
|
|
2020-07-09
|
7
|
1
|
6
|
128.00
|
|
2020-05-22
|
4
|
0
|
4
|
123.50
|
|
2020-05-21
|
2
|
0
|
2
|
127.00
|
|
2020-05-11
|
8
|
0
|
8
|
118.00
|
| 合計 | 2102 | 2421 | -319 | |
