點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

前鼎 (4908)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61% (25/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
202 pts
5日大漲率 34.1%
10日大漲率 34.1%
20日大漲率 48.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-26
3
50
-47
87.10
2026-02-11
27
7
20
79.20
2026-01-14
0
3
-3
73.30
2025-10-27
3
0
3
81.70
2025-06-27
0
2
-2
76.30
2025-06-20
0
3
-3
74.70
2025-03-10
7
0
7
88.50
2025-02-19
6
0
6
96.00
2025-02-05
0
6
-6
92.00
2024-09-05
1
18
-17
93.40
2024-08-19
20
1
19
87.90
2024-08-14
6
1
5
80.20
2024-07-26
6
12
-6
92.00
2024-07-16
5
0
5
103.00
2024-02-19
15
93
-78
114.50
2024-01-17
4
25
-21
86.60
2024-01-16
9
34
-25
88.30
2024-01-11
90
27
63
87.10
2024-01-09
2
21
-19
83.00
2024-01-08
19
1
18
83.40
2023-12-27
4
12
-8
92.90
2023-11-10
62
26
36
89.70
2023-11-01
8
53
-45
92.00
2023-06-06
14
2
12
40.00
2023-05-25
6
0
6
39.25
2023-02-15
3
0
3
31.10
2023-02-07
0
4
-4
31.95
2022-12-29
3
0
3
30.05
2022-12-23
4
0
4
30.95
2022-07-28
2
11
-9
32.80
2022-05-26
0
10
-10
31.90
2022-05-18
0
10
-10
32.80
2022-04-29
15
0
15
35.55
2021-11-11
0
5
-5
30.15
2021-07-26
0
10
-10
30.25
2021-07-23
5
0
5
30.10
2021-06-16
0
7
-7
28.70
2021-05-06
0
10
-10
31.90
2021-04-20
0
20
-20
37.30
2021-04-19
21
0
21
37.00
2021-04-15
4
34
-30
37.10
2021-04-14
30
0
30
36.50
2021-03-30
8
0
8
31.45
2021-03-29
12
0
12
31.60
2020-09-15
0
3
-3
33.05
2020-09-10
0
3
-3
33.10
2020-08-10
0
10
-10
36.55
2020-06-22
0
21
-21
38.80
2020-06-03
11
22
-11
38.75
2020-06-02
0
17
-17
38.00
2020-05-19
10
0
10
37.00
2020-04-29
1
31
-30
37.35
2020-04-21
16
0
16
31.95
2020-03-25
13
0
13
25.80
2020-03-20
12
0
12
24.30
2020-03-19
22
5
17
22.60
2020-03-16
20
0
20
27.65
2020-03-11
16
0
16
31.50
合計 545 630 -85