| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
1
|
-1
|
9.33
|
|
2026-04-30
|
0
|
4
|
-4
|
9.55
|
|
2026-04-28
|
1
|
9
|
-8
|
9.80
|
|
2026-04-27
|
8
|
0
|
8
|
9.55
|
|
2026-04-23
|
0
|
0
|
0
|
10.50
|
|
2026-04-22
|
2
|
0
|
2
|
10.60
|
|
2026-04-20
|
1
|
0
|
1
|
10.95
|
|
2026-04-16
|
0
|
0
|
0
|
10.20
|
|
2026-04-15
|
1
|
0
|
1
|
10.20
|
|
2026-04-13
|
0
|
0
|
0
|
10.75
|
|
2026-04-08
|
0
|
0
|
0
|
10.70
|
|
2026-04-07
|
0
|
0
|
0
|
11.20
|
|
2026-04-02
|
0
|
0
|
0
|
10.70
|
|
2026-02-24
|
0
|
1
|
-1
|
11.30
|
|
2025-09-11
|
0
|
3
|
-3
|
9.32
|
|
2025-07-08
|
0
|
1
|
-1
|
10.05
|
|
2025-07-04
|
0
|
0
|
0
|
9.92
|
|
2025-06-02
|
0
|
1
|
-1
|
11.35
|
|
2025-05-29
|
0
|
0
|
0
|
11.50
|
|
2025-05-26
|
0
|
0
|
0
|
11.10
|
|
2025-05-23
|
0
|
0
|
0
|
11.35
|
|
2025-05-21
|
0
|
0
|
0
|
11.45
|
|
2025-05-20
|
0
|
0
|
0
|
|
|
2025-05-19
|
0
|
0
|
0
|
11.60
|
|
2025-05-14
|
0
|
1
|
-1
|
11.10
|
|
2025-05-13
|
1
|
0
|
1
|
11.65
|
|
2025-05-06
|
0
|
0
|
0
|
12.00
|
|
2025-05-05
|
0
|
1
|
-1
|
12.25
|
|
2025-05-02
|
0
|
0
|
0
|
12.30
|
|
2025-04-29
|
0
|
0
|
0
|
12.20
|
|
2025-04-28
|
0
|
4
|
-4
|
11.95
|
|
2025-04-25
|
0
|
1
|
-1
|
11.90
|
|
2025-04-18
|
0
|
0
|
0
|
12.00
|
|
2025-04-14
|
0
|
2
|
-2
|
12.20
|
|
2025-04-10
|
2
|
3
|
-1
|
11.30
|
|
2025-04-08
|
5
|
0
|
5
|
10.80
|
|
2025-04-01
|
1
|
0
|
1
|
12.90
|
|
2025-03-28
|
1
|
0
|
1
|
13.30
|
|
2025-03-27
|
0
|
0
|
0
|
13.25
|
|
2025-03-24
|
0
|
9
|
-9
|
11.70
|
|
2025-03-20
|
11
|
0
|
11
|
12.00
|
|
2024-09-12
|
0
|
1
|
-1
|
18.25
|
|
2024-08-15
|
0
|
6
|
-6
|
19.65
|
|
2024-08-02
|
0
|
1
|
-1
|
21.50
|
|
2024-04-16
|
0
|
5
|
-5
|
20.00
|
|
2024-02-22
|
5
|
0
|
5
|
15.30
|
|
2024-01-25
|
0
|
0
|
0
|
15.00
|
|
2023-07-19
|
0
|
1
|
-1
|
15.10
|
|
2023-05-30
|
0
|
1
|
-1
|
14.80
|
|
2023-05-10
|
0
|
1
|
-1
|
13.60
|
|
2023-05-03
|
0
|
2
|
-2
|
15.15
|
|
2023-03-28
|
0
|
13
|
-13
|
12.55
|
|
2023-02-03
|
0
|
2
|
-2
|
13.60
|
|
2023-01-31
|
0
|
4
|
-4
|
13.90
|
|
2023-01-30
|
0
|
17
|
-17
|
13.80
|
|
2023-01-11
|
3
|
63
|
-60
|
14.85
|
|
2023-01-10
|
0
|
6
|
-6
|
13.50
|
|
2023-01-09
|
0
|
4
|
-4
|
15.00
|
|
2022-12-26
|
1
|
33
|
-32
|
11.00
|
|
2022-12-21
|
4
|
0
|
4
|
8.83
|
|
2022-12-20
|
11
|
0
|
11
|
8.03
|
|
2022-12-15
|
3
|
0
|
3
|
7.02
|
|
2022-12-13
|
8
|
0
|
8
|
7.07
|
|
2022-12-12
|
24
|
0
|
24
|
7.00
|
|
2022-12-09
|
21
|
0
|
21
|
6.99
|
|
2022-12-08
|
16
|
0
|
16
|
7.15
|
|
2022-12-05
|
0
|
8
|
-8
|
7.72
|
|
2022-12-02
|
8
|
40
|
-32
|
7.77
|
|
2022-12-01
|
11
|
0
|
11
|
7.15
|
|
2022-11-09
|
16
|
0
|
16
|
11.90
|
|
2022-11-01
|
2
|
0
|
2
|
10.00
|
|
2022-10-19
|
0
|
2
|
-2
|
10.05
|
|
2022-09-28
|
0
|
11
|
-11
|
11.45
|
|
2022-09-07
|
3
|
0
|
3
|
15.05
|
|
2022-08-16
|
0
|
5
|
-5
|
16.70
|
|
2022-07-27
|
0
|
5
|
-5
|
17.20
|
|
2022-07-26
|
5
|
0
|
5
|
17.45
|
|
2022-06-14
|
0
|
5
|
-5
|
19.25
|
|
2022-06-06
|
0
|
9
|
-9
|
20.00
|
|
2022-04-18
|
0
|
6
|
-6
|
23.70
|
|
2022-02-25
|
0
|
5
|
-5
|
27.70
|
|
2022-02-23
|
0
|
4
|
-4
|
29.20
|
|
2022-02-15
|
1
|
7
|
-6
|
29.85
|
|
2022-02-07
|
1
|
10
|
-9
|
27.55
|
|
2021-12-01
|
4
|
27
|
-23
|
39.05
|
|
2021-11-30
|
16
|
2
|
14
|
38.80
|
|
2021-11-24
|
17
|
0
|
17
|
36.60
|
|
2021-11-15
|
42
|
0
|
42
|
51.20
|
|
2021-11-11
|
10
|
0
|
10
|
53.10
|
|
2021-11-04
|
0
|
16
|
-16
|
56.40
|
|
2021-10-19
|
0
|
13
|
-13
|
56.80
|
|
2021-10-07
|
0
|
20
|
-20
|
55.10
|
|
2021-10-05
|
0
|
34
|
-34
|
54.50
|
|
2021-09-07
|
7
|
0
|
7
|
62.70
|
|
2021-09-03
|
5
|
1
|
4
|
64.80
|
|
2021-08-25
|
60
|
0
|
60
|
63.60
|
|
2021-08-16
|
0
|
20
|
-20
|
63.00
|
|
2021-08-10
|
0
|
22
|
-22
|
67.20
|
|
2021-08-09
|
0
|
10
|
-10
|
69.00
|
|
2021-08-05
|
0
|
10
|
-10
|
71.40
|
|
2021-08-03
|
0
|
17
|
-17
|
71.80
|
|
2021-07-30
|
0
|
8
|
-8
|
70.80
|
|
2021-07-23
|
2
|
10
|
-8
|
72.30
|
|
2021-07-13
|
2
|
18
|
-16
|
75.10
|
|
2021-06-29
|
0
|
12
|
-12
|
74.00
|
|
2021-06-22
|
15
|
0
|
15
|
70.70
|
|
2021-05-18
|
0
|
13
|
-13
|
52.90
|
|
2021-05-17
|
11
|
0
|
11
|
48.10
|
|
2021-03-03
|
0
|
9
|
-9
|
82.50
|
|
2021-02-19
|
0
|
10
|
-10
|
82.60
|
|
2021-02-05
|
6
|
0
|
6
|
74.60
|
|
2021-01-12
|
3
|
22
|
-19
|
80.30
|
|
2020-12-21
|
12
|
2
|
10
|
85.40
|
|
2020-12-15
|
12
|
0
|
12
|
86.30
|
|
2020-11-03
|
5
|
26
|
-21
|
88.00
|
|
2020-11-02
|
23
|
4
|
19
|
86.30
|
|
2020-10-29
|
20
|
5
|
15
|
87.40
|
|
2020-10-28
|
37
|
7
|
30
|
89.80
|
|
2020-10-07
|
2
|
7
|
-5
|
83.10
|
|
2020-09-28
|
2
|
23
|
-21
|
81.20
|
|
2020-09-25
|
0
|
16
|
-16
|
77.50
|
|
2020-09-24
|
1
|
10
|
-9
|
81.50
|
|
2020-09-17
|
0
|
10
|
-10
|
89.20
|
|
2020-09-16
|
11
|
1
|
10
|
88.60
|
|
2020-09-15
|
4
|
17
|
-13
|
88.60
|
|
2020-09-11
|
1
|
13
|
-12
|
84.30
|
|
2020-08-27
|
12
|
0
|
12
|
100.00
|
|
2020-08-25
|
16
|
3
|
13
|
99.30
|
|
2020-03-25
|
47
|
3
|
44
|
92.40
|
|
2020-03-18
|
9
|
32
|
-23
|
89.30
|
|
2020-03-13
|
22
|
5
|
17
|
108.50
|
|
2019-08-13
|
2
|
14
|
-12
|
143.50
|
|
2019-08-07
|
2
|
23
|
-21
|
137.50
|
| 合計 | 617 | 833 | -216 | |
