| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
5
|
-5
|
45.55
|
|
2025-10-31
|
1
|
0
|
1
|
36.45
|
|
2025-09-18
|
1
|
0
|
1
|
34.30
|
|
2025-06-11
|
0
|
4
|
-4
|
38.15
|
|
2025-05-06
|
4
|
0
|
4
|
38.85
|
|
2025-02-25
|
0
|
3
|
-3
|
45.55
|
|
2024-10-07
|
0
|
2
|
-2
|
49.75
|
|
2024-10-01
|
7
|
1
|
6
|
49.10
|
|
2024-06-11
|
1
|
0
|
1
|
52.30
|
|
2023-10-24
|
3
|
28
|
-25
|
70.10
|
|
2023-08-15
|
0
|
1
|
-1
|
46.45
|
|
2023-05-18
|
0
|
1
|
-1
|
46.90
|
|
2023-03-24
|
0
|
5
|
-5
|
50.30
|
|
2023-01-10
|
1
|
0
|
1
|
45.85
|
|
2022-11-25
|
0
|
3
|
-3
|
49.10
|
|
2022-10-19
|
24
|
8
|
16
|
53.20
|
|
2022-10-06
|
22
|
2
|
20
|
48.70
|
|
2022-09-05
|
0
|
1
|
-1
|
44.50
|
|
2022-05-11
|
0
|
3
|
-3
|
51.90
|
|
2022-05-04
|
0
|
2
|
-2
|
54.20
|
|
2022-03-29
|
0
|
6
|
-6
|
63.50
|
|
2022-03-28
|
0
|
4
|
-4
|
63.20
|
|
2021-12-08
|
13
|
0
|
13
|
80.00
|
|
2021-10-28
|
0
|
3
|
-3
|
73.00
|
|
2021-07-21
|
0
|
5
|
-5
|
96.10
|
|
2021-06-24
|
7
|
0
|
7
|
125.00
|
|
2021-06-15
|
7
|
1
|
6
|
116.50
|
|
2021-06-11
|
0
|
5
|
-5
|
114.50
|
|
2021-06-09
|
0
|
4
|
-4
|
114.50
|
|
2021-05-18
|
9
|
0
|
9
|
102.00
|
|
2021-05-12
|
2
|
23
|
-21
|
102.00
|
|
2021-04-19
|
1
|
9
|
-8
|
137.00
|
|
2021-03-19
|
27
|
4
|
23
|
145.00
|
|
2021-02-25
|
1
|
5
|
-4
|
130.50
|
|
2021-02-18
|
0
|
5
|
-5
|
133.50
|
|
2020-11-19
|
0
|
5
|
-5
|
146.00
|
|
2020-11-18
|
3
|
22
|
-19
|
148.50
|
|
2020-11-16
|
22
|
4
|
18
|
151.50
|
|
2020-11-09
|
12
|
0
|
12
|
163.00
|
|
2020-11-06
|
13
|
1
|
12
|
156.00
|
|
2020-11-04
|
14
|
3
|
11
|
162.00
|
|
2020-10-29
|
11
|
1
|
10
|
160.00
|
|
2020-10-28
|
4
|
39
|
-35
|
158.00
|
|
2020-10-16
|
27
|
3
|
24
|
152.50
|
|
2020-10-15
|
1
|
25
|
-24
|
148.00
|
|
2020-09-29
|
0
|
17
|
-17
|
134.50
|
|
2020-08-10
|
0
|
18
|
-18
|
148.00
|
|
2020-07-20
|
15
|
52
|
-37
|
126.50
|
|
2020-07-15
|
8
|
25
|
-17
|
128.50
|
|
2020-06-29
|
30
|
75
|
-45
|
124.50
|
|
2020-06-17
|
37
|
0
|
37
|
100.50
|
|
2020-06-15
|
4
|
95
|
-91
|
94.50
|
|
2020-06-10
|
13
|
2
|
11
|
104.00
|
|
2020-05-26
|
15
|
59
|
-44
|
94.50
|
|
2020-05-25
|
23
|
1
|
22
|
89.60
|
|
2020-05-19
|
12
|
2
|
10
|
72.10
|
|
2020-05-14
|
8
|
23
|
-15
|
69.80
|
|
2020-05-13
|
17
|
4
|
13
|
71.80
|
|
2020-05-08
|
4
|
20
|
-16
|
75.30
|
|
2020-05-05
|
32
|
10
|
22
|
75.70
|
|
2020-05-04
|
28
|
47
|
-19
|
73.60
|
|
2020-04-24
|
40
|
24
|
16
|
68.90
|
|
2020-04-21
|
32
|
17
|
15
|
64.70
|
|
2020-04-10
|
55
|
14
|
41
|
71.20
|
|
2020-04-09
|
36
|
55
|
-19
|
66.00
|
|
2020-04-06
|
34
|
21
|
13
|
60.40
|
|
2020-04-01
|
6
|
10
|
-4
|
56.50
|
|
2020-03-30
|
4
|
24
|
-20
|
56.70
|
|
2020-03-24
|
12
|
1
|
11
|
53.20
|
|
2020-03-20
|
52
|
4
|
48
|
49.90
|
|
2020-03-19
|
16
|
70
|
-54
|
45.40
|
|
2020-03-16
|
11
|
1
|
10
|
49.05
|
|
2020-03-11
|
13
|
2
|
11
|
52.80
|
|
2020-03-09
|
0
|
9
|
-9
|
50.70
|
|
2020-03-06
|
0
|
10
|
-10
|
53.50
|
|
2020-03-05
|
9
|
2
|
7
|
55.00
|
|
2020-03-04
|
0
|
7
|
-7
|
53.10
|
|
2020-03-02
|
21
|
10
|
11
|
53.10
|
|
2020-02-27
|
1
|
18
|
-17
|
55.20
|
|
2020-02-26
|
4
|
10
|
-6
|
58.10
|
|
2020-02-25
|
0
|
19
|
-19
|
59.00
|
|
2020-02-24
|
1
|
7
|
-6
|
59.20
|
|
2020-02-21
|
2
|
7
|
-5
|
60.60
|
|
2020-02-19
|
2
|
8
|
-6
|
61.90
|
|
2020-02-18
|
4
|
14
|
-10
|
61.80
|
|
2020-02-14
|
26
|
15
|
11
|
62.50
|
|
2020-02-13
|
1
|
18
|
-17
|
60.70
|
|
2020-02-10
|
7
|
0
|
7
|
59.20
|
|
2020-02-07
|
7
|
4
|
3
|
57.60
|
|
2020-02-06
|
4
|
10
|
-6
|
59.50
|
|
2020-02-05
|
25
|
4
|
21
|
58.20
|
|
2020-02-04
|
18
|
2
|
16
|
58.80
|
|
2020-02-03
|
15
|
55
|
-40
|
56.80
|
|
2020-01-31
|
8
|
35
|
-27
|
58.50
|
|
2020-01-16
|
25
|
19
|
6
|
64.70
|
|
2020-01-06
|
2
|
0
|
2
|
61.60
|
|
2020-01-02
|
11
|
18
|
-7
|
63.50
|
|
2019-12-31
|
12
|
0
|
12
|
62.60
|
|
2019-12-30
|
9
|
0
|
9
|
61.60
|
|
2019-12-09
|
0
|
18
|
-18
|
68.50
|
|
2019-12-06
|
9
|
35
|
-26
|
69.00
|
|
2019-12-03
|
3
|
8
|
-5
|
69.00
|
|
2019-11-29
|
36
|
55
|
-19
|
70.50
|
|
2019-11-28
|
14
|
24
|
-10
|
73.70
|
|
2019-11-27
|
44
|
23
|
21
|
74.20
|
|
2019-11-25
|
29
|
12
|
17
|
69.60
|
|
2019-11-20
|
38
|
66
|
-28
|
68.60
|
|
2019-11-19
|
10
|
50
|
-40
|
70.10
|
|
2019-11-14
|
72
|
12
|
60
|
72.90
|
|
2019-11-13
|
9
|
1
|
8
|
67.70
|
|
2019-11-12
|
20
|
12
|
8
|
68.30
|
|
2019-11-11
|
13
|
64
|
-51
|
67.60
|
|
2019-11-06
|
14
|
2
|
12
|
67.50
|
|
2019-11-05
|
34
|
2
|
32
|
67.50
|
|
2019-11-01
|
35
|
18
|
17
|
70.10
|
|
2019-10-31
|
3
|
12
|
-9
|
69.00
|
|
2019-10-30
|
21
|
60
|
-39
|
70.00
|
|
2019-10-28
|
23
|
7
|
16
|
74.60
|
|
2019-10-25
|
10
|
44
|
-34
|
73.60
|
|
2019-10-23
|
14
|
28
|
-14
|
76.30
|
|
2019-10-18
|
24
|
2
|
22
|
78.70
|
|
2019-10-17
|
86
|
137
|
-51
|
77.80
|
|
2019-10-15
|
41
|
8
|
33
|
70.20
|
|
2019-10-14
|
9
|
27
|
-18
|
63.90
|
|
2019-10-04
|
10
|
30
|
-20
|
61.30
|
|
2019-10-01
|
9
|
2
|
7
|
60.70
|
|
2019-09-27
|
7
|
35
|
-28
|
59.90
|
|
2019-09-26
|
13
|
0
|
13
|
61.90
|
|
2019-09-25
|
26
|
1
|
25
|
63.20
|
|
2019-09-24
|
14
|
60
|
-46
|
62.20
|
|
2019-09-23
|
40
|
3
|
37
|
64.30
|
|
2019-09-19
|
8
|
2
|
6
|
60.70
|
|
2019-09-12
|
19
|
3
|
16
|
64.40
|
|
2019-09-06
|
14
|
1
|
13
|
61.80
|
|
2019-09-05
|
21
|
5
|
16
|
62.10
|
|
2019-09-04
|
27
|
0
|
27
|
62.00
|
|
2019-08-30
|
28
|
83
|
-55
|
62.30
|
|
2019-08-29
|
42
|
94
|
-52
|
62.30
|
|
2019-08-26
|
33
|
16
|
17
|
56.20
|
|
2019-08-15
|
42
|
223
|
-181
|
65.20
|
|
2019-08-12
|
38
|
25
|
13
|
55.00
|
|
2019-08-06
|
16
|
55
|
-39
|
51.30
|
|
2019-07-09
|
1
|
28
|
-27
|
43.05
|
|
2019-07-03
|
21
|
8
|
13
|
39.90
|
|
2019-07-02
|
18
|
7
|
11
|
38.35
|
| 合計 | 2067 | 2648 | -581 | |
