| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
3
|
24
|
-21
|
33.90
|
|
2026-01-30
|
28
|
0
|
28
|
30.85
|
|
2026-01-22
|
0
|
1
|
-1
|
26.40
|
|
2025-12-02
|
0
|
7
|
-7
|
21.50
|
|
2025-09-22
|
0
|
1
|
-1
|
26.90
|
|
2025-07-10
|
11
|
1
|
10
|
31.80
|
|
2025-07-01
|
0
|
1
|
-1
|
20.65
|
|
2025-05-13
|
6
|
0
|
6
|
23.70
|
|
2025-04-24
|
0
|
6
|
-6
|
21.35
|
|
2025-04-17
|
6
|
0
|
6
|
22.15
|
|
2025-03-28
|
0
|
6
|
-6
|
29.60
|
|
2025-03-21
|
0
|
1
|
-1
|
31.95
|
|
2024-09-26
|
0
|
2
|
-2
|
39.20
|
|
2024-09-24
|
0
|
7
|
-7
|
39.75
|
|
2024-09-23
|
9
|
0
|
9
|
41.25
|
|
2024-09-05
|
10
|
1
|
9
|
39.50
|
|
2024-06-04
|
0
|
1
|
-1
|
34.80
|
|
2024-05-27
|
1
|
0
|
1
|
33.00
|
|
2024-04-09
|
0
|
0
|
0
|
33.40
|
|
2024-01-03
|
0
|
0
|
0
|
39.80
|
|
2023-12-27
|
0
|
0
|
0
|
40.00
|
|
2023-11-29
|
0
|
5
|
-5
|
41.85
|
|
2023-11-06
|
0
|
0
|
0
|
39.00
|
|
2023-09-20
|
0
|
4
|
-4
|
40.05
|
|
2023-09-19
|
4
|
0
|
4
|
41.15
|
|
2023-07-13
|
0
|
5
|
-5
|
44.25
|
|
2023-04-13
|
2
|
0
|
2
|
50.70
|
|
2023-03-10
|
0
|
3
|
-3
|
53.70
|
|
2023-03-09
|
3
|
0
|
3
|
54.90
|
|
2023-02-09
|
0
|
3
|
-3
|
53.50
|
|
2023-02-08
|
2
|
0
|
2
|
54.20
|
|
2022-12-28
|
0
|
2
|
-2
|
50.90
|
|
2022-12-27
|
0
|
3
|
-3
|
52.20
|
|
2022-12-23
|
3
|
0
|
3
|
51.80
|
|
2022-12-21
|
2
|
0
|
2
|
52.20
|
|
2022-10-28
|
3
|
7
|
-4
|
51.30
|
|
2022-10-26
|
4
|
0
|
4
|
50.40
|
|
2022-08-26
|
0
|
8
|
-8
|
68.00
|
|
2022-08-18
|
0
|
6
|
-6
|
66.80
|
|
2022-08-12
|
4
|
0
|
4
|
64.20
|
|
2022-08-10
|
7
|
2
|
5
|
63.10
|
|
2022-08-04
|
0
|
4
|
-4
|
61.60
|
|
2022-07-22
|
5
|
0
|
5
|
60.00
|
|
2022-07-05
|
5
|
0
|
5
|
60.20
|
|
2022-06-17
|
0
|
4
|
-4
|
62.70
|
|
2022-04-14
|
0
|
8
|
-8
|
69.60
|
|
2022-04-12
|
0
|
8
|
-8
|
70.00
|
|
2022-03-29
|
11
|
3
|
8
|
78.00
|
|
2022-01-19
|
17
|
81
|
-64
|
86.20
|
|
2022-01-14
|
0
|
13
|
-13
|
72.90
|
|
2022-01-13
|
38
|
6
|
32
|
77.70
|
|
2022-01-05
|
13
|
64
|
-51
|
85.60
|
|
2021-12-24
|
34
|
5
|
29
|
102.50
|
|
2021-12-23
|
3
|
57
|
-54
|
107.50
|
|
2021-12-22
|
0
|
63
|
-63
|
99.80
|
|
2021-12-21
|
10
|
21
|
-11
|
99.20
|
|
2021-12-20
|
0
|
42
|
-42
|
93.00
|
|
2021-12-16
|
0
|
50
|
-50
|
100.00
|
|
2021-12-15
|
0
|
23
|
-23
|
92.00
|
|
2021-12-14
|
23
|
1
|
22
|
92.30
|
|
2021-10-27
|
0
|
3
|
-3
|
47.00
|
|
2021-08-30
|
0
|
11
|
-11
|
44.00
|
|
2021-07-27
|
5
|
0
|
5
|
44.85
|
|
2021-07-26
|
0
|
10
|
-10
|
47.05
|
|
2021-07-12
|
9
|
0
|
9
|
46.90
|
|
2021-07-09
|
30
|
0
|
30
|
44.70
|
|
2021-05-28
|
4
|
0
|
4
|
41.70
|
|
2021-05-17
|
0
|
13
|
-13
|
34.75
|
|
2021-05-10
|
10
|
0
|
10
|
45.55
|
|
2021-05-06
|
4
|
7
|
-3
|
45.40
|
|
2021-04-09
|
5
|
36
|
-31
|
54.60
|
|
2021-04-07
|
1
|
55
|
-54
|
53.90
|
|
2020-12-18
|
0
|
3
|
-3
|
38.20
|
|
2020-11-19
|
0
|
4
|
-4
|
31.30
|
|
2020-11-18
|
0
|
2
|
-2
|
31.40
|
|
2020-11-16
|
3
|
0
|
3
|
31.70
|
|
2020-07-23
|
0
|
4
|
-4
|
40.35
|
|
2020-07-22
|
4
|
0
|
4
|
40.85
|
|
2020-06-05
|
31
|
0
|
31
|
41.00
|
|
2020-04-29
|
0
|
4
|
-4
|
29.10
|
|
2020-02-26
|
5
|
33
|
-28
|
30.90
|
|
2020-02-25
|
0
|
30
|
-30
|
28.50
|
|
2020-02-06
|
0
|
238
|
-238
|
25.05
|
|
2019-11-04
|
6
|
0
|
6
|
33.50
|
| 合計 | 384 | 1013 | -629 | |
