點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

建榮 (5340)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.2% (23/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 18.9%
10日大漲率 18.9%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-26
4
23
-19
110.00
2026-01-27
25
1
24
97.00
2025-11-21
2
40
-38
61.10
2025-11-12
7
69
-62
58.30
2025-10-31
111
4
107
49.95
2025-10-14
6
30
-24
48.10
2025-09-09
20
4
16
52.90
2025-09-02
1
82
-81
52.70
2025-08-29
82
3
79
57.60
2025-07-24
37
1
36
46.65
2025-07-07
0
10
-10
40.70
2025-06-18
14
2
12
42.65
2025-05-19
5
0
5
38.60
2025-03-13
3
0
3
37.80
2025-03-07
1
6
-5
38.55
2025-03-06
0
3
-3
39.40
2025-03-05
3
0
3
39.80
2025-02-17
6
0
6
42.05
2024-10-01
7
0
7
47.95
2024-06-12
1
20
-19
57.00
2024-04-01
0
5
-5
54.80
2024-03-11
0
9
-9
57.90
2024-02-15
0
52
-52
59.70
2024-01-19
0
25
-25
54.20
2023-11-27
4
0
4
59.20
2023-11-17
12
1
11
65.30
2023-11-13
0
11
-11
63.50
2023-11-10
11
0
11
61.60
2023-11-02
1
8
-7
57.30
2023-11-01
7
0
7
55.10
2023-09-04
26
3
23
73.60
2023-08-04
3
32
-29
58.10
2023-08-02
32
3
29
56.60
2023-02-14
0
10
-10
45.55
2023-02-10
0
16
-16
47.10
2022-06-28
0
1
-1
29.95
2022-04-27
2
0
2
27.10
2022-03-24
0
10
-10
32.15
2022-01-21
3
0
3
33.85
2022-01-03
5
0
5
36.50
2021-12-30
2
0
2
36.90
2021-10-13
0
4
-4
38.95
2021-10-06
5
0
5
40.05
2021-09-17
6
1
5
43.35
2021-01-27
0
5
-5
33.95
2020-10-05
0
3
-3
37.60
2020-09-14
0
5
-5
40.50
2020-08-19
12
0
12
41.65
2020-08-05
4
16
-12
47.60
2020-08-04
0
4
-4
46.40
2020-05-29
0
5
-5
41.05
2020-05-12
13
1
12
42.80
2020-03-24
10
0
10
24.85
2020-02-20
0
14
-14
43.80
2019-11-07
13
1
12
51.40
合計 506 543 -37