| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-09
|
6
|
64
|
-58
|
60.10
|
|
2025-11-26
|
8
|
55
|
-47
|
38.25
|
|
2025-10-30
|
6
|
53
|
-47
|
37.55
|
|
2025-10-29
|
8
|
95
|
-87
|
37.30
|
|
2025-10-28
|
13
|
767
|
-754
|
36.85
|
|
2025-09-19
|
293
|
36
|
257
|
37.85
|
|
2025-09-18
|
22
|
129
|
-107
|
38.60
|
|
2025-09-16
|
124
|
22
|
102
|
35.75
|
|
2025-09-05
|
145
|
31
|
114
|
33.95
|
|
2025-09-03
|
461
|
2
|
459
|
32.90
|
|
2025-08-13
|
2
|
27
|
-25
|
29.20
|
|
2025-08-01
|
2
|
24
|
-22
|
26.90
|
|
2025-07-31
|
1
|
43
|
-42
|
26.65
|
|
2025-07-07
|
16
|
1
|
15
|
26.60
|
|
2025-05-07
|
14
|
0
|
14
|
25.90
|
|
2025-04-30
|
96
|
18
|
78
|
28.60
|
|
2025-04-01
|
13
|
0
|
13
|
28.45
|
|
2025-01-20
|
5
|
23
|
-18
|
32.45
|
|
2024-12-19
|
27
|
0
|
27
|
35.50
|
|
2024-11-25
|
14
|
0
|
14
|
34.90
|
|
2024-09-23
|
12
|
1
|
11
|
36.60
|
|
2024-09-09
|
1
|
12
|
-11
|
36.10
|
|
2024-09-04
|
4
|
28
|
-24
|
36.10
|
|
2024-04-12
|
40
|
156
|
-116
|
53.00
|
|
2024-04-09
|
2
|
25
|
-23
|
52.40
|
|
2024-03-28
|
0
|
27
|
-27
|
50.90
|
|
2024-03-27
|
75
|
4
|
71
|
52.00
|
|
2024-01-29
|
0
|
15
|
-15
|
51.90
|
|
2024-01-23
|
50
|
7
|
43
|
53.70
|
|
2023-11-30
|
18
|
98
|
-80
|
53.10
|
|
2023-11-27
|
75
|
8
|
67
|
50.40
|
|
2023-08-28
|
11
|
1
|
10
|
38.95
|
|
2023-08-09
|
13
|
0
|
13
|
40.90
|
|
2023-07-18
|
25
|
7
|
18
|
41.50
|
|
2023-06-16
|
2
|
42
|
-40
|
45.60
|
|
2023-06-06
|
1
|
22
|
-21
|
43.40
|
|
2023-02-17
|
26
|
5
|
21
|
47.75
|
|
2022-10-14
|
1
|
46
|
-45
|
31.70
|
|
2022-06-09
|
33
|
4
|
29
|
68.40
|
|
2022-06-07
|
75
|
28
|
47
|
68.40
|
|
2022-06-06
|
23
|
62
|
-39
|
68.90
|
|
2022-03-30
|
96
|
32
|
64
|
83.00
|
|
2022-01-20
|
38
|
3
|
35
|
78.10
|
|
2022-01-05
|
132
|
54
|
78
|
84.40
|
|
2021-12-28
|
26
|
166
|
-140
|
90.60
|
|
2021-12-08
|
74
|
142
|
-68
|
84.50
|
|
2021-12-02
|
57
|
200
|
-143
|
84.20
|
|
2021-11-30
|
260
|
108
|
152
|
87.30
|
|
2021-11-16
|
240
|
101
|
139
|
90.00
|
|
2021-11-11
|
10
|
137
|
-127
|
76.20
|
|
2021-08-23
|
110
|
20
|
90
|
41.90
|
|
2021-08-06
|
117
|
62
|
55
|
50.30
|
|
2021-07-29
|
139
|
254
|
-115
|
48.35
|
|
2021-07-27
|
103
|
44
|
59
|
53.70
|
|
2021-04-19
|
38
|
0
|
38
|
24.90
|
|
2021-03-30
|
30
|
0
|
30
|
22.70
|
|
2020-12-30
|
66
|
12
|
54
|
25.10
|
|
2020-12-22
|
72
|
24
|
48
|
23.55
|
|
2020-11-13
|
15
|
0
|
15
|
16.45
|
|
2020-11-12
|
15
|
0
|
15
|
16.50
|
|
2020-10-21
|
4
|
63
|
-59
|
19.00
|
|
2020-10-08
|
0
|
14
|
-14
|
17.20
|
|
2020-10-05
|
0
|
16
|
-16
|
16.65
|
|
2020-09-11
|
41
|
3
|
38
|
9.50
|
|
2020-09-08
|
0
|
40
|
-40
|
9.98
|
|
2020-07-07
|
36
|
2
|
34
|
12.50
|
|
2020-06-11
|
2
|
143
|
-141
|
7.50
|
|
2020-06-09
|
40
|
1
|
39
|
8.20
|
|
2020-06-08
|
0
|
106
|
-106
|
8.37
|
|
2020-06-05
|
80
|
10
|
70
|
8.04
|
|
2020-06-04
|
133
|
11
|
122
|
8.19
|
|
2020-06-03
|
197
|
8
|
189
|
8.25
|
|
2020-02-19
|
0
|
48
|
-48
|
9.18
|
|
2020-02-18
|
49
|
0
|
49
|
9.09
|
|
2020-01-20
|
12
|
0
|
12
|
10.25
|
|
2020-01-06
|
0
|
106
|
-106
|
10.50
|
|
2019-12-24
|
0
|
13
|
-13
|
10.65
|
|
2019-11-26
|
0
|
54
|
-54
|
9.37
|
|
2019-11-25
|
44
|
0
|
44
|
8.84
|
|
2019-11-19
|
0
|
16
|
-16
|
9.12
|
|
2019-10-03
|
0
|
10
|
-10
|
10.45
|
|
2019-09-05
|
21
|
0
|
21
|
11.25
|
|
2019-08-29
|
0
|
8
|
-8
|
10.70
|
|
2019-08-15
|
0
|
18
|
-18
|
10.40
|
|
2019-08-07
|
15
|
2
|
13
|
10.65
|
|
2019-07-17
|
12
|
0
|
12
|
11.00
|
| 合計 | 4087 | 4039 | 48 | |
