點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

振發 (5426)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (10/24 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 12.5%
10日大漲率 29.2%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
0
4
-4
20.25
2026-02-04
0
4
-4
19.65
2025-07-01
6
22
-16
26.40
2025-05-09
0
6
-6
24.30
2025-05-08
6
0
6
23.50
2025-05-02
0
10
-10
24.05
2025-03-21
0
5
-5
29.20
2025-02-04
0
31
-31
27.70
2025-02-03
0
73
-73
28.55
2025-01-16
0
8
-8
29.60
2025-01-03
9
0
9
30.70
2024-10-25
5
0
5
27.55
2024-08-05
3
18
-15
27.90
2024-05-13
65
0
65
32.55
2024-05-10
30
20
10
33.25
2024-05-09
65
35
30
33.10
2024-04-08
4
30
-26
37.40
2024-03-27
33
8
25
36.30
2023-11-14
0
10
-10
14.15
2023-09-26
0
15
-15
13.15
2023-09-04
0
10
-10
13.55
2023-08-31
0
10
-10
13.70
2023-06-06
0
2
-2
12.30
2022-11-16
11
0
11
13.80
2022-11-08
5
0
5
14.30
2022-09-30
0
10
-10
14.15
2022-09-07
0
10
-10
13.45
2022-09-06
0
10
-10
13.40
2022-09-05
0
82
-82
13.55
2022-08-22
30
0
30
14.90
2022-08-19
60
0
60
15.15
2022-04-25
0
20
-20
10.40
2022-03-18
0
1
-1
11.10
2022-02-08
0
2
-2
11.60
2022-01-14
0
10
-10
11.55
2021-11-26
0
11
-11
11.95
2021-11-17
0
14
-14
12.20
2021-11-16
10
0
10
12.20
2021-11-15
9
0
9
11.65
2021-09-02
0
1
-1
10.10
2021-08-03
0
2
-2
10.60
2021-04-22
0
10
-10
12.05
2021-04-20
10
0
10
11.90
2021-03-12
0
1
-1
11.15
2021-01-14
0
9
-9
10.65
2020-11-12
2
0
2
10.35
2020-11-02
0
12
-12
10.35
2020-10-14
2
0
2
10.45
2020-10-12
0
4
-4
10.50
2020-08-10
0
10
-10
11.15
2020-08-03
0
0
0
10.65
2020-07-21
1
0
1
10.85
2020-07-16
2
0
2
10.90
2020-07-01
0
10
-10
10.65
2020-05-29
1
0
1
9.94
2020-05-20
1
0
1
9.94
2020-03-19
1
30
-29
9.01
2019-11-05
0
4
-4
12.40
合計 371 584 -213