| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
15
|
1
|
14
|
32.35
|
|
2026-05-27
|
17
|
1
|
16
|
32.85
|
|
2026-05-20
|
31
|
0
|
31
|
31.75
|
|
2026-05-15
|
20
|
1
|
19
|
31.70
|
|
2026-05-14
|
20
|
0
|
20
|
32.85
|
|
2026-05-07
|
22
|
0
|
22
|
32.95
|
|
2026-03-30
|
49
|
1
|
48
|
33.50
|
|
2026-03-24
|
20
|
317
|
-297
|
34.85
|
|
2026-03-19
|
16
|
55
|
-39
|
36.00
|
|
2026-03-13
|
16
|
1
|
15
|
32.75
|
|
2026-02-06
|
5
|
21
|
-16
|
29.10
|
|
2025-12-24
|
7
|
1
|
6
|
24.05
|
|
2025-11-27
|
0
|
4
|
-4
|
21.55
|
|
2025-11-26
|
10
|
1
|
9
|
21.30
|
|
2025-11-25
|
0
|
2
|
-2
|
20.70
|
|
2025-11-19
|
2
|
24
|
-22
|
20.20
|
|
2025-10-20
|
0
|
7
|
-7
|
23.15
|
|
2025-10-03
|
0
|
3
|
-3
|
24.15
|
|
2025-10-01
|
1
|
5
|
-4
|
24.20
|
|
2025-07-18
|
1
|
12
|
-11
|
24.00
|
|
2025-05-22
|
0
|
8
|
-8
|
30.55
|
|
2025-04-14
|
3
|
21
|
-18
|
26.10
|
|
2025-02-27
|
31
|
0
|
31
|
32.35
|
|
2025-02-26
|
243
|
2
|
241
|
33.20
|
|
2025-02-05
|
0
|
7
|
-7
|
28.95
|
|
2025-01-09
|
8
|
262
|
-254
|
28.60
|
|
2024-12-26
|
6
|
0
|
6
|
32.15
|
|
2024-09-13
|
1
|
12
|
-11
|
32.30
|
|
2024-08-12
|
19
|
0
|
19
|
30.05
|
|
2024-08-09
|
21
|
2
|
19
|
30.20
|
|
2024-07-18
|
10
|
47
|
-37
|
38.70
|
|
2024-07-17
|
42
|
5
|
37
|
37.85
|
|
2024-07-16
|
15
|
74
|
-59
|
37.00
|
|
2024-06-27
|
12
|
66
|
-54
|
30.25
|
|
2024-06-25
|
177
|
56
|
121
|
32.35
|
|
2024-06-17
|
17
|
0
|
17
|
23.85
|
|
2024-06-13
|
6
|
0
|
6
|
23.80
|
|
2024-06-12
|
52
|
0
|
52
|
23.60
|
|
2024-06-11
|
25
|
0
|
25
|
24.05
|
|
2024-06-06
|
7
|
0
|
7
|
24.00
|
|
2024-06-03
|
3
|
19
|
-16
|
25.00
|
|
2024-05-16
|
8
|
0
|
8
|
23.70
|
|
2024-04-16
|
31
|
4
|
27
|
23.55
|
|
2024-04-08
|
27
|
6
|
21
|
24.60
|
|
2024-04-02
|
13
|
0
|
13
|
24.95
|
|
2024-04-01
|
13
|
0
|
13
|
25.25
|
|
2023-09-04
|
0
|
16
|
-16
|
23.65
|
|
2023-02-01
|
0
|
0
|
0
|
14.55
|
|
2022-09-06
|
0
|
15
|
-15
|
14.30
|
|
2022-06-10
|
0
|
1
|
-1
|
18.20
|
|
2022-05-03
|
2
|
0
|
2
|
19.80
|
|
2021-10-07
|
0
|
10
|
-10
|
21.10
|
|
2021-10-04
|
1
|
17
|
-16
|
20.45
|
|
2021-06-18
|
15
|
0
|
15
|
28.75
|
|
2021-05-12
|
1
|
37
|
-36
|
22.35
|
|
2021-05-04
|
1
|
34
|
-33
|
26.50
|
|
2021-04-07
|
59
|
1
|
58
|
34.90
|
|
2021-03-12
|
6
|
93
|
-87
|
17.40
|
|
2020-06-04
|
0
|
1
|
-1
|
6.49
|
|
2020-05-21
|
0
|
1
|
-1
|
6.23
|
|
2020-05-19
|
0
|
7
|
-7
|
6.24
|
|
2020-05-15
|
0
|
1
|
-1
|
6.25
|
|
2020-04-21
|
1
|
0
|
1
|
5.81
|
|
2020-03-06
|
0
|
3
|
-3
|
6.25
|
|
2020-02-27
|
3
|
0
|
3
|
6.48
|
|
2019-12-03
|
2
|
0
|
2
|
6.90
|
|
2019-12-02
|
0
|
2
|
-2
|
6.94
|
|
2019-10-23
|
5
|
0
|
5
|
7.06
|
|
2019-10-16
|
0
|
11
|
-11
|
7.24
|
|
2019-10-15
|
0
|
9
|
-9
|
7.17
|
|
2019-09-27
|
0
|
15
|
-15
|
7.13
|
|
2019-09-26
|
9
|
0
|
9
|
7.20
|
|
2019-09-24
|
15
|
0
|
15
|
7.32
|
|
2019-08-13
|
1
|
0
|
1
|
6.96
|
|
2019-08-02
|
0
|
4
|
-4
|
7.10
|
|
2019-07-31
|
0
|
3
|
-3
|
7.18
|
|
2019-07-29
|
8
|
2
|
6
|
7.27
|
| 合計 | 1171 | 1331 | -160 | |
