| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
0
|
4
|
-4
|
27.55
|
|
2026-03-10
|
2
|
0
|
2
|
27.15
|
|
2026-03-04
|
0
|
14
|
-14
|
27.05
|
|
2026-02-05
|
0
|
3
|
-3
|
30.25
|
|
2026-02-04
|
3
|
0
|
3
|
29.90
|
|
2026-01-26
|
4
|
0
|
4
|
30.75
|
|
2026-01-05
|
0
|
5
|
-5
|
28.35
|
|
2025-12-01
|
10
|
0
|
10
|
29.35
|
|
2025-11-24
|
0
|
10
|
-10
|
27.70
|
|
2025-11-19
|
0
|
12
|
-12
|
27.40
|
|
2025-11-17
|
2
|
0
|
2
|
29.80
|
|
2025-09-15
|
0
|
15
|
-15
|
34.55
|
|
2025-09-11
|
1
|
20
|
-19
|
34.95
|
|
2025-08-27
|
10
|
0
|
10
|
38.90
|
|
2025-08-20
|
0
|
25
|
-25
|
38.25
|
|
2025-08-13
|
19
|
3
|
16
|
43.90
|
|
2025-08-11
|
15
|
0
|
15
|
40.30
|
|
2025-08-01
|
1
|
25
|
-24
|
42.15
|
|
2025-07-31
|
29
|
8
|
21
|
42.00
|
|
2025-07-29
|
0
|
55
|
-55
|
41.25
|
|
2025-07-22
|
38
|
5
|
33
|
38.10
|
|
2025-07-21
|
15
|
0
|
15
|
38.35
|
|
2025-07-11
|
2
|
0
|
2
|
37.45
|
|
2025-07-07
|
1
|
12
|
-11
|
38.20
|
|
2025-07-02
|
20
|
0
|
20
|
40.20
|
|
2025-06-05
|
0
|
10
|
-10
|
39.25
|
|
2025-05-08
|
13
|
1
|
12
|
34.25
|
|
2025-05-05
|
1
|
21
|
-20
|
32.25
|
|
2025-04-29
|
15
|
0
|
15
|
33.25
|
|
2025-04-28
|
5
|
0
|
5
|
32.30
|
|
2024-10-30
|
1
|
0
|
1
|
34.70
|
|
2024-09-03
|
0
|
15
|
-15
|
34.15
|
|
2024-08-05
|
1
|
21
|
-20
|
28.45
|
|
2024-08-01
|
15
|
0
|
15
|
33.35
|
|
2024-07-31
|
5
|
0
|
5
|
31.90
|
|
2024-07-30
|
0
|
8
|
-8
|
31.60
|
|
2024-07-18
|
7
|
0
|
7
|
35.25
|
|
2024-07-17
|
5
|
2
|
3
|
36.00
|
|
2024-05-16
|
1
|
7
|
-6
|
42.60
|
|
2024-04-24
|
0
|
10
|
-10
|
41.40
|
|
2024-03-08
|
2
|
25
|
-23
|
46.50
|
|
2024-01-16
|
0
|
25
|
-25
|
43.20
|
|
2024-01-11
|
6
|
0
|
6
|
44.00
|
|
2024-01-05
|
17
|
0
|
17
|
46.35
|
|
2023-12-22
|
0
|
10
|
-10
|
46.90
|
|
2023-12-08
|
0
|
25
|
-25
|
49.20
|
|
2023-11-27
|
3
|
23
|
-20
|
45.80
|
|
2023-11-24
|
20
|
0
|
20
|
47.65
|
|
2023-11-21
|
11
|
52
|
-41
|
48.20
|
|
2023-11-09
|
20
|
6
|
14
|
44.75
|
|
2023-11-03
|
9
|
1
|
8
|
42.50
|
|
2023-10-17
|
11
|
0
|
11
|
42.50
|
|
2023-09-07
|
1
|
5
|
-4
|
40.10
|
|
2023-09-06
|
17
|
5
|
12
|
41.35
|
|
2023-09-05
|
10
|
0
|
10
|
40.50
|
|
2023-08-17
|
10
|
0
|
10
|
45.55
|
|
2023-08-10
|
5
|
25
|
-20
|
45.00
|
|
2023-06-30
|
51
|
11
|
40
|
56.00
|
|
2023-02-09
|
0
|
6
|
-6
|
19.95
|
|
2023-02-01
|
6
|
0
|
6
|
19.85
|
|
2023-01-10
|
0
|
5
|
-5
|
19.45
|
|
2023-01-05
|
5
|
0
|
5
|
19.65
|
|
2022-12-16
|
0
|
5
|
-5
|
19.95
|
|
2022-11-25
|
0
|
10
|
-10
|
18.35
|
|
2022-11-17
|
10
|
0
|
10
|
18.00
|
|
2022-09-14
|
0
|
1
|
-1
|
16.60
|
|
2022-09-07
|
5
|
0
|
5
|
16.55
|
|
2022-08-10
|
0
|
5
|
-5
|
15.20
|
|
2022-07-29
|
5
|
0
|
5
|
14.55
|
|
2022-01-21
|
0
|
1
|
-1
|
15.75
|
|
2021-08-24
|
0
|
1
|
-1
|
14.40
|
|
2021-03-05
|
2
|
0
|
2
|
19.05
|
|
2021-03-04
|
1
|
0
|
1
|
19.05
|
|
2020-12-31
|
0
|
20
|
-20
|
19.30
|
|
2020-12-29
|
20
|
0
|
20
|
18.80
|
|
2020-11-12
|
0
|
5
|
-5
|
19.00
|
|
2020-07-28
|
0
|
10
|
-10
|
15.70
|
|
2020-07-17
|
0
|
31
|
-31
|
16.70
|
|
2020-07-13
|
30
|
0
|
30
|
19.20
|
|
2020-07-10
|
1
|
25
|
-24
|
18.70
|
|
2020-06-08
|
7
|
29
|
-22
|
16.80
|
|
2020-01-14
|
1
|
0
|
1
|
13.75
|
|
2020-01-06
|
7
|
29
|
-22
|
13.95
|
|
2019-12-27
|
1
|
0
|
1
|
13.80
|
|
2019-11-20
|
0
|
1
|
-1
|
13.85
|
|
2019-10-16
|
0
|
1
|
-1
|
14.40
|
|
2019-10-07
|
1
|
0
|
1
|
14.45
|
|
2019-09-26
|
1
|
0
|
1
|
14.45
|
|
2019-09-24
|
0
|
1
|
-1
|
14.60
|
|
2019-08-30
|
1
|
0
|
1
|
15.25
|
|
2019-07-11
|
1
|
0
|
1
|
17.00
|
|
2019-07-03
|
1
|
0
|
1
|
16.65
|
| 合計 | 540 | 710 | -170 | |
