點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

創惟 (6104)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (24/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
65 pts
5日大漲率 29.8%
10日大漲率 23.4%
20日大漲率 23.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
28
-28
103.00
2026-06-04
29
1
28
102.50
2026-03-02
0
10
-10
100.00
2025-12-16
6
26
-20
100.00
2025-12-12
1
15
-14
95.20
2025-12-09
59
15
44
105.00
2024-12-19
13
29
-16
161.00
2024-12-16
30
1
29
157.00
2024-12-06
0
23
-23
181.00
2024-07-05
1
14
-13
102.00
2024-07-02
0
4
-4
98.30
2024-06-27
1
19
-18
99.00
2024-06-18
1
12
-11
102.50
2024-06-17
0
10
-10
104.50
2024-05-27
0
7
-7
99.50
2024-03-18
0
10
-10
107.00
2024-03-14
20
6
14
107.00
2024-01-23
11
0
11
108.00
2023-08-31
26
3
23
113.00
2023-08-16
11
1
10
96.60
2023-07-05
2
22
-20
112.50
2023-06-01
4
24
-20
117.00
2023-05-02
0
13
-13
110.00
2023-04-07
20
2
18
125.50
2023-03-29
0
20
-20
119.00
2023-03-13
54
25
29
120.50
2023-03-10
9
43
-34
124.00
2023-02-22
33
11
22
122.50
2022-12-29
12
2
10
87.80
2022-09-14
2
48
-46
107.00
2022-06-10
20
39
-19
201.00
2022-05-25
38
77
-39
197.50
2022-05-17
49
94
-45
212.00
2022-05-11
144
80
64
194.50
2022-05-10
42
87
-45
196.50
2022-05-06
74
22
52
192.00
2022-04-27
11
56
-45
203.50
2022-04-26
43
9
34
203.50
2021-09-07
95
6
89
136.00
2021-08-13
65
113
-48
97.70
2021-08-05
21
118
-97
135.00
2021-08-04
114
50
64
128.00
2021-08-03
60
26
34
138.00
2021-07-28
39
7
32
113.50
2021-06-29
0
13
-13
65.90
2021-06-23
10
1
9
62.40
2021-06-21
11
1
10
62.00
2021-06-08
11
0
11
61.60
2021-04-15
11
0
11
71.20
2020-10-23
17
4
13
71.00
2020-09-15
2
22
-20
70.30
2020-09-09
12
0
12
72.20
2020-07-17
26
3
23
70.00
2020-06-19
30
0
30
49.80
2020-02-25
2
11
-9
31.75
2019-12-25
0
24
-24
36.35
2019-11-11
1
19
-18
33.90
2019-10-22
0
21
-21
34.75
2019-10-18
23
0
23
35.05
2019-10-01
5
0
5
32.15
合計 1321 1347 -26