| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
3
|
45
|
-42
|
57.90
|
|
2026-05-19
|
3
|
94
|
-91
|
55.50
|
|
2026-04-29
|
24
|
83
|
-59
|
39.00
|
|
2026-03-13
|
3
|
103
|
-100
|
31.95
|
|
2026-03-12
|
43
|
10
|
33
|
32.50
|
|
2026-03-02
|
162
|
52
|
110
|
35.20
|
|
2026-02-05
|
3
|
164
|
-161
|
34.10
|
|
2026-01-26
|
160
|
19
|
141
|
39.65
|
|
2026-01-20
|
34
|
270
|
-236
|
39.65
|
|
2026-01-15
|
234
|
28
|
206
|
39.90
|
|
2026-01-14
|
52
|
246
|
-194
|
39.60
|
|
2026-01-13
|
167
|
58
|
109
|
36.00
|
|
2026-01-05
|
160
|
11
|
149
|
31.70
|
|
2025-12-29
|
6
|
203
|
-197
|
30.70
|
|
2025-12-01
|
10
|
101
|
-91
|
28.65
|
|
2025-11-27
|
101
|
0
|
101
|
28.65
|
|
2025-11-21
|
30
|
10
|
20
|
27.05
|
|
2025-11-18
|
5
|
51
|
-46
|
27.45
|
|
2025-10-07
|
58
|
13
|
45
|
31.05
|
|
2025-09-24
|
263
|
44
|
219
|
31.10
|
|
2025-09-04
|
65
|
13
|
52
|
24.75
|
|
2025-07-30
|
30
|
1
|
29
|
23.75
|
|
2025-07-11
|
51
|
0
|
51
|
20.85
|
|
2025-07-08
|
0
|
25
|
-25
|
20.35
|
|
2025-06-27
|
0
|
130
|
-130
|
21.95
|
|
2025-06-25
|
101
|
2
|
99
|
21.60
|
|
2025-06-24
|
32
|
0
|
32
|
21.30
|
|
2025-05-23
|
0
|
27
|
-27
|
23.25
|
|
2025-03-27
|
26
|
0
|
26
|
23.60
|
|
2024-12-02
|
2
|
30
|
-28
|
28.85
|
|
2024-11-20
|
1
|
91
|
-90
|
29.40
|
|
2024-11-13
|
94
|
1
|
93
|
31.95
|
|
2024-08-01
|
2
|
15
|
-13
|
37.50
|
|
2024-06-25
|
12
|
73
|
-61
|
38.60
|
|
2024-06-14
|
30
|
10
|
20
|
37.90
|
|
2023-11-27
|
0
|
15
|
-15
|
43.85
|
|
2023-11-20
|
0
|
16
|
-16
|
44.05
|
|
2023-10-23
|
12
|
1
|
11
|
46.00
|
|
2023-08-25
|
0
|
24
|
-24
|
42.15
|
|
2023-08-24
|
5
|
33
|
-28
|
41.75
|
|
2023-08-18
|
0
|
22
|
-22
|
|
|
2023-05-03
|
1
|
35
|
-34
|
44.10
|
|
2022-10-14
|
1
|
41
|
-40
|
38.95
|
|
2022-09-28
|
47
|
1
|
46
|
37.90
|
|
2022-08-16
|
18
|
122
|
-104
|
51.00
|
|
2022-07-05
|
112
|
1
|
111
|
46.00
|
|
2022-04-26
|
113
|
15
|
98
|
54.70
|
|
2022-01-14
|
155
|
52
|
103
|
78.10
|
|
2021-10-05
|
147
|
7
|
140
|
60.40
|
|
2021-10-01
|
22
|
233
|
-211
|
60.50
|
|
2021-08-20
|
170
|
59
|
111
|
62.00
|
|
2021-06-07
|
20
|
81
|
-61
|
52.30
|
|
2021-06-02
|
6
|
100
|
-94
|
50.70
|
|
2021-05-07
|
194
|
91
|
103
|
54.70
|
|
2021-05-06
|
149
|
251
|
-102
|
51.20
|
|
2021-04-23
|
108
|
427
|
-319
|
58.30
|
|
2021-04-14
|
359
|
114
|
245
|
46.55
|
|
2021-02-17
|
214
|
13
|
201
|
40.90
|
|
2021-02-05
|
64
|
4
|
60
|
38.65
|
|
2021-02-01
|
6
|
272
|
-266
|
39.00
|
|
2020-12-22
|
276
|
129
|
147
|
41.80
|
|
2020-11-19
|
11
|
107
|
-96
|
33.85
|
|
2020-11-17
|
107
|
0
|
107
|
33.50
|
|
2020-11-10
|
21
|
0
|
21
|
32.55
|
|
2020-10-21
|
1
|
23
|
-22
|
34.00
|
|
2020-09-07
|
99
|
28
|
71
|
35.50
|
|
2020-06-05
|
33
|
6
|
27
|
33.90
|
|
2020-04-30
|
10
|
90
|
-80
|
32.70
|
|
2020-04-27
|
35
|
117
|
-82
|
30.70
|
|
2020-04-07
|
13
|
56
|
-43
|
27.30
|
|
2020-02-21
|
21
|
125
|
-104
|
35.40
|
|
2020-01-09
|
35
|
11
|
24
|
34.30
|
|
2019-12-20
|
52
|
101
|
-49
|
35.90
|
|
2019-12-18
|
254
|
85
|
169
|
36.30
|
|
2019-12-17
|
2
|
276
|
-274
|
36.60
|
|
2019-12-10
|
14
|
80
|
-66
|
35.75
|
|
2019-12-09
|
2
|
48
|
-46
|
35.30
|
|
2019-11-14
|
62
|
2
|
60
|
33.00
|
|
2019-11-04
|
78
|
21
|
57
|
35.80
|
|
2019-10-31
|
60
|
5
|
55
|
35.05
|
|
2019-10-29
|
31
|
111
|
-80
|
36.05
|
|
2019-09-18
|
36
|
1
|
35
|
32.55
|
|
2019-08-30
|
12
|
63
|
-51
|
32.10
|
|
2019-08-26
|
28
|
0
|
28
|
31.50
|
|
2019-08-19
|
5
|
62
|
-57
|
33.40
|
|
2019-08-07
|
23
|
61
|
-38
|
33.20
|
|
2019-08-05
|
34
|
1
|
33
|
33.85
|
|
2019-07-31
|
3
|
68
|
-65
|
36.20
|
|
2019-07-18
|
51
|
1
|
50
|
34.50
|
|
2019-07-09
|
14
|
84
|
-70
|
37.40
|
| 合計 | 5313 | 5815 | -502 | |
