點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

萬潤 (6187)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (23/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
161 pts
5日大漲率 21.4%
10日大漲率 31%
20日大漲率 47.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-26
11
0
11
383.00
2026-01-16
3
17
-14
376.00
2025-10-21
10
0
10
371.50
2025-09-18
16
0
16
372.50
2025-08-11
3
26
-23
362.00
2025-07-18
2
35
-33
411.00
2025-07-15
0
27
-27
397.00
2025-07-14
3
24
-21
395.00
2025-05-08
2
10
-8
262.00
2025-05-07
10
0
10
255.50
2025-04-29
10
19
-9
264.00
2025-04-28
21
1
20
256.50
2025-01-13
46
0
46
356.50
2024-12-26
0
10
-10
410.50
2024-11-15
3
15
-12
466.00
2024-11-06
32
3
29
447.00
2024-09-20
0
13
-13
472.00
2024-08-28
0
20
-20
360.00
2024-08-01
53
5
48
282.50
2024-03-13
34
0
34
242.50
2023-11-08
30
4
26
126.50
2023-11-07
8
18
-10
129.50
2023-07-10
31
7
24
108.50
2023-06-20
10
94
-84
89.40
2023-06-16
17
0
17
89.00
2023-06-15
93
11
82
89.00
2023-05-11
0
5
-5
61.00
2023-05-09
0
2
-2
61.00
2023-05-08
0
3
-3
61.10
2023-05-04
0
3
-3
60.80
2023-03-24
5
0
5
68.60
2022-12-13
0
7
-7
69.00
2022-11-10
8
0
8
59.20
2022-05-05
9
0
9
116.00
2022-02-22
2
15
-13
129.50
2021-11-10
34
1
33
115.00
2021-11-03
5
0
5
107.50
2021-10-26
1
6
-5
107.00
2021-09-09
1
10
-9
120.00
2021-08-31
1
10
-9
129.50
2021-06-04
0
20
-20
134.00
2021-06-02
27
7
20
133.00
2021-04-29
24
40
-16
144.00
2021-03-26
6
28
-22
113.00
2021-01-26
67
29
38
120.50
2021-01-22
81
50
31
124.50
2020-12-30
0
9
-9
87.20
2020-12-07
0
41
-41
84.90
2020-11-20
19
7
12
84.10
2020-06-04
0
11
-11
43.90
2020-06-02
8
0
8
44.35
2020-05-25
3
0
3
43.15
2020-05-15
0
7
-7
42.90
2020-04-14
0
4
-4
38.75
2020-04-13
4
0
4
38.30
2020-02-11
3
0
3
40.90
2020-02-07
0
3
-3
41.35
2019-08-29
0
1
-1
35.75
2019-08-13
1
0
1
35.55
合計 757 678 79