| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
10
|
0
|
10
|
91.50
|
|
2026-05-27
|
0
|
23
|
-23
|
90.10
|
|
2026-05-26
|
0
|
9
|
-9
|
84.50
|
|
2026-05-15
|
10
|
0
|
10
|
82.70
|
|
2026-05-11
|
1
|
3
|
-2
|
73.00
|
|
2026-05-05
|
0
|
4
|
-4
|
76.10
|
|
2026-04-28
|
0
|
3
|
-3
|
69.50
|
|
2026-04-15
|
20
|
3
|
17
|
64.90
|
|
2026-04-14
|
6
|
0
|
6
|
66.50
|
|
2026-04-09
|
1
|
0
|
1
|
58.10
|
|
2026-04-07
|
0
|
1
|
-1
|
60.50
|
|
2026-03-18
|
10
|
0
|
10
|
63.90
|
|
2026-03-17
|
1
|
0
|
1
|
63.90
|
|
2026-03-12
|
3
|
0
|
3
|
62.50
|
|
2026-03-10
|
2
|
0
|
2
|
61.80
|
|
2026-03-06
|
0
|
2
|
-2
|
66.90
|
|
2026-02-25
|
0
|
3
|
-3
|
71.20
|
|
2026-02-05
|
2
|
0
|
2
|
69.30
|
|
2026-02-03
|
5
|
0
|
5
|
68.50
|
|
2026-01-09
|
0
|
3
|
-3
|
79.50
|
|
2025-12-19
|
2
|
0
|
2
|
76.20
|
|
2025-12-09
|
2
|
0
|
2
|
77.80
|
|
2025-12-02
|
5
|
10
|
-5
|
79.40
|
|
2025-12-01
|
5
|
0
|
5
|
76.20
|
|
2025-11-27
|
2
|
11
|
-9
|
77.70
|
|
2025-11-19
|
5
|
0
|
5
|
75.60
|
|
2025-10-23
|
6
|
0
|
6
|
72.30
|
|
2025-09-19
|
0
|
7
|
-7
|
65.80
|
|
2025-09-02
|
0
|
6
|
-6
|
63.80
|
|
2025-08-13
|
2
|
0
|
2
|
60.10
|
|
2025-08-12
|
0
|
2
|
-2
|
61.80
|
|
2025-07-30
|
2
|
0
|
2
|
57.30
|
|
2025-07-10
|
5
|
0
|
5
|
61.30
|
|
2025-07-08
|
5
|
0
|
5
|
62.40
|
|
2025-07-04
|
2
|
0
|
2
|
63.20
|
|
2025-06-30
|
2
|
0
|
2
|
60.60
|
|
2025-06-27
|
0
|
2
|
-2
|
61.80
|
|
2025-06-25
|
2
|
0
|
2
|
61.00
|
|
2025-06-02
|
0
|
3
|
-3
|
62.40
|
|
2025-05-16
|
3
|
0
|
3
|
72.60
|
|
2025-04-29
|
0
|
2
|
-2
|
58.60
|
|
2025-04-02
|
1
|
0
|
1
|
57.80
|
|
2024-07-22
|
4
|
0
|
4
|
126.00
|
|
2024-06-27
|
3
|
0
|
3
|
133.00
|
|
2024-06-12
|
2
|
0
|
2
|
134.00
|
|
2024-05-14
|
0
|
5
|
-5
|
133.50
|
|
2023-10-13
|
0
|
6
|
-6
|
78.70
|
|
2023-10-12
|
4
|
12
|
-8
|
79.60
|
|
2023-09-07
|
0
|
3
|
-3
|
65.10
|
|
2023-04-14
|
0
|
1
|
-1
|
58.60
|
|
2023-02-20
|
0
|
1
|
-1
|
55.10
|
|
2022-12-02
|
0
|
4
|
-4
|
59.00
|
|
2022-11-30
|
3
|
0
|
3
|
58.30
|
|
2022-09-29
|
0
|
0
|
0
|
48.20
|
|
2022-06-22
|
0
|
1
|
-1
|
50.90
|
|
2022-06-07
|
1
|
0
|
1
|
60.20
|
|
2022-06-06
|
1
|
0
|
1
|
59.70
|
|
2022-05-27
|
2
|
0
|
2
|
59.20
|
|
2022-05-26
|
2
|
0
|
2
|
59.20
|
|
2022-05-25
|
2
|
0
|
2
|
59.60
|
|
2022-05-24
|
1
|
0
|
1
|
59.80
|
|
2022-05-13
|
1
|
0
|
1
|
59.90
|
|
2022-05-11
|
1
|
0
|
1
|
59.90
|
|
2022-03-25
|
0
|
5
|
-5
|
66.00
|
|
2022-03-24
|
0
|
6
|
-6
|
68.30
|
|
2022-03-21
|
0
|
3
|
-3
|
73.50
|
|
2022-03-18
|
0
|
9
|
-9
|
72.70
|
|
2022-03-14
|
0
|
2
|
-2
|
71.90
|
|
2022-01-14
|
0
|
1
|
-1
|
70.00
|
|
2021-08-17
|
1
|
0
|
1
|
94.30
|
|
2021-05-27
|
0
|
2
|
-2
|
113.50
|
|
2020-12-08
|
0
|
3
|
-3
|
116.00
|
|
2020-10-23
|
1
|
10
|
-9
|
85.40
|
|
2020-10-21
|
1
|
0
|
1
|
80.80
|
|
2020-10-16
|
0
|
10
|
-10
|
79.90
|
|
2020-10-15
|
0
|
20
|
-20
|
81.90
|
|
2020-10-13
|
0
|
2
|
-2
|
80.00
|
|
2020-09-28
|
0
|
2
|
-2
|
72.40
|
|
2020-09-21
|
10
|
2
|
8
|
79.50
|
|
2020-09-17
|
1
|
15
|
-14
|
69.70
|
|
2020-09-15
|
0
|
6
|
-6
|
62.80
|
|
2020-09-14
|
1
|
21
|
-20
|
63.60
|
|
2020-09-08
|
20
|
2
|
18
|
51.30
|
|
2020-09-07
|
25
|
1
|
24
|
56.90
|
|
2020-09-04
|
18
|
0
|
18
|
51.80
|
|
2020-09-03
|
10
|
0
|
10
|
47.15
|
|
2020-06-24
|
2
|
0
|
2
|
29.90
|
|
2020-06-23
|
9
|
0
|
9
|
29.85
|
|
2020-06-19
|
2
|
0
|
2
|
28.80
|
|
2020-05-18
|
0
|
0
|
0
|
25.00
|
|
2020-04-29
|
1
|
0
|
1
|
24.15
|
|
2020-03-26
|
0
|
8
|
-8
|
17.70
|
|
2019-12-31
|
0
|
0
|
0
|
24.30
|
|
2019-10-28
|
0
|
1
|
-1
|
27.00
|
|
2019-09-20
|
0
|
2
|
-2
|
21.25
|
|
2019-08-14
|
12
|
0
|
12
|
22.35
|
|
2019-07-12
|
2
|
0
|
2
|
21.30
|
| 合計 | 265 | 263 | 2 | |
