| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
2
|
18
|
-16
|
124.00
|
|
2026-04-10
|
12
|
0
|
12
|
100.50
|
|
2026-01-21
|
0
|
5
|
-5
|
74.40
|
|
2026-01-09
|
5
|
0
|
5
|
83.90
|
|
2025-11-05
|
0
|
0
|
0
|
50.00
|
|
2025-10-28
|
0
|
0
|
0
|
49.20
|
|
2025-10-07
|
0
|
0
|
0
|
50.70
|
|
2025-09-19
|
0
|
3
|
-3
|
55.10
|
|
2025-08-21
|
0
|
7
|
-7
|
50.00
|
|
2025-08-18
|
7
|
0
|
7
|
47.60
|
|
2025-07-28
|
0
|
1
|
-1
|
56.90
|
|
2025-07-15
|
0
|
1
|
-1
|
60.60
|
|
2025-06-20
|
0
|
2
|
-2
|
62.10
|
|
2025-03-19
|
1
|
0
|
1
|
101.50
|
|
2025-01-02
|
0
|
4
|
-4
|
104.00
|
|
2024-12-31
|
0
|
1
|
-1
|
104.00
|
|
2024-04-01
|
3
|
0
|
3
|
52.80
|
|
2024-02-22
|
0
|
4
|
-4
|
48.60
|
|
2024-02-02
|
3
|
0
|
3
|
41.70
|
|
2024-02-01
|
2
|
0
|
2
|
41.85
|
|
2024-01-29
|
0
|
10
|
-10
|
43.30
|
|
2024-01-23
|
0
|
3
|
-3
|
44.40
|
|
2024-01-18
|
10
|
0
|
10
|
41.35
|
|
2023-09-26
|
0
|
2
|
-2
|
45.05
|
|
2023-09-20
|
0
|
2
|
-2
|
44.90
|
|
2023-09-19
|
1
|
0
|
1
|
44.70
|
|
2023-08-21
|
0
|
2
|
-2
|
35.40
|
|
2023-07-11
|
0
|
9
|
-9
|
43.05
|
|
2023-07-04
|
2
|
0
|
2
|
32.05
|
|
2023-05-17
|
6
|
0
|
6
|
30.40
|
|
2023-05-16
|
1
|
0
|
1
|
31.15
|
|
2023-05-02
|
0
|
1
|
-1
|
34.65
|
|
2022-11-25
|
2
|
0
|
2
|
37.30
|
|
2022-07-27
|
0
|
1
|
-1
|
29.85
|
|
2022-07-21
|
0
|
1
|
-1
|
31.40
|
|
2022-07-18
|
1
|
0
|
1
|
29.55
|
|
2022-06-24
|
0
|
1
|
-1
|
30.55
|
|
2022-06-20
|
1
|
0
|
1
|
27.50
|
|
2022-06-13
|
0
|
3
|
-3
|
30.85
|
|
2022-06-10
|
3
|
0
|
3
|
31.45
|
|
2022-05-26
|
0
|
2
|
-2
|
28.95
|
|
2022-05-24
|
1
|
1
|
0
|
27.70
|
|
2022-05-23
|
1
|
0
|
1
|
27.60
|
|
2022-05-20
|
1
|
2
|
-1
|
28.75
|
|
2022-05-18
|
1
|
0
|
1
|
28.15
|
|
2022-04-13
|
1
|
0
|
1
|
28.95
|
|
2022-03-30
|
0
|
1
|
-1
|
30.35
|
|
2022-03-29
|
1
|
0
|
1
|
30.70
|
|
2022-03-23
|
0
|
3
|
-3
|
32.80
|
|
2022-03-22
|
0
|
1
|
-1
|
29.85
|
|
2022-03-15
|
1
|
0
|
1
|
30.00
|
|
2022-03-14
|
1
|
0
|
1
|
30.95
|
|
2022-03-09
|
1
|
0
|
1
|
30.80
|
|
2022-03-08
|
1
|
0
|
1
|
30.80
|
|
2022-03-07
|
0
|
2
|
-2
|
34.00
|
|
2022-02-21
|
1
|
0
|
1
|
34.00
|
|
2022-02-18
|
0
|
1
|
-1
|
34.20
|
|
2022-02-16
|
1
|
0
|
1
|
33.45
|
|
2022-02-08
|
0
|
1
|
-1
|
32.70
|
|
2022-02-07
|
1
|
0
|
1
|
32.00
|
|
2022-01-26
|
1
|
0
|
1
|
33.10
|
|
2022-01-25
|
0
|
1
|
-1
|
33.85
|
|
2022-01-13
|
1
|
0
|
1
|
35.85
|
|
2022-01-12
|
1
|
0
|
1
|
36.25
|
|
2021-12-22
|
0
|
1
|
-1
|
39.85
|
|
2021-12-08
|
0
|
3
|
-3
|
43.90
|
|
2021-11-01
|
0
|
4
|
-4
|
47.10
|
|
2021-10-18
|
0
|
2
|
-2
|
42.85
|
|
2021-09-08
|
0
|
4
|
-4
|
44.85
|
|
2021-09-07
|
2
|
0
|
2
|
47.80
|
|
2021-07-16
|
0
|
3
|
-3
|
23.90
|
|
2021-06-09
|
0
|
4
|
-4
|
26.20
|
|
2021-06-03
|
1
|
11
|
-10
|
27.25
|
|
2021-06-02
|
10
|
0
|
10
|
24.80
|
|
2021-05-31
|
0
|
2
|
-2
|
20.50
|
|
2021-05-26
|
1
|
5
|
-4
|
21.00
|
|
2021-05-24
|
7
|
0
|
7
|
23.45
|
|
2021-05-13
|
0
|
6
|
-6
|
17.15
|
|
2021-05-12
|
1
|
0
|
1
|
15.60
|
|
2021-05-07
|
3
|
0
|
3
|
16.50
|
|
2021-05-04
|
1
|
0
|
1
|
16.60
|
|
2021-04-28
|
1
|
0
|
1
|
17.25
|
|
2021-04-23
|
0
|
3
|
-3
|
17.30
|
|
2021-04-20
|
3
|
0
|
3
|
17.70
|
|
2021-03-12
|
0
|
4
|
-4
|
15.95
|
|
2021-03-11
|
1
|
0
|
1
|
14.50
|
|
2021-03-05
|
0
|
1
|
-1
|
15.00
|
|
2021-03-04
|
6
|
0
|
6
|
14.90
|
|
2020-09-10
|
0
|
3
|
-3
|
17.65
|
|
2020-08-28
|
0
|
1
|
-1
|
13.00
|
|
2020-08-17
|
0
|
1
|
-1
|
13.00
|
|
2020-08-10
|
0
|
2
|
-2
|
13.40
|
|
2020-07-22
|
1
|
0
|
1
|
13.70
|
|
2020-07-21
|
0
|
1
|
-1
|
13.55
|
|
2020-07-17
|
2
|
0
|
2
|
13.45
|
|
2020-07-16
|
1
|
0
|
1
|
13.75
|
|
2020-07-13
|
0
|
1
|
-1
|
14.50
|
|
2020-07-08
|
0
|
2
|
-2
|
14.30
|
|
2020-07-03
|
5
|
0
|
5
|
13.10
|
|
2020-05-21
|
0
|
0
|
0
|
13.40
|
|
2020-05-19
|
0
|
0
|
0
|
13.25
|
|
2020-05-05
|
0
|
1
|
-1
|
15.65
|
|
2020-04-29
|
0
|
1
|
-1
|
15.90
|
|
2020-04-21
|
1
|
0
|
1
|
15.60
|
|
2020-04-16
|
0
|
1
|
-1
|
14.25
|
|
2020-04-01
|
1
|
0
|
1
|
11.65
|
|
2020-03-25
|
1
|
0
|
1
|
11.70
|
|
2020-03-05
|
0
|
5
|
-5
|
22.00
|
|
2020-02-25
|
1
|
0
|
1
|
15.40
|
|
2020-01-17
|
1
|
0
|
1
|
7.04
|
|
2020-01-16
|
0
|
3
|
-3
|
7.05
|
|
2020-01-03
|
0
|
5
|
-5
|
6.99
|
|
2020-01-02
|
0
|
6
|
-6
|
7.02
|
|
2019-12-31
|
0
|
10
|
-10
|
6.84
|
|
2019-12-24
|
1
|
0
|
1
|
6.15
|
|
2019-12-16
|
5
|
0
|
5
|
6.17
|
|
2019-11-26
|
0
|
1
|
-1
|
6.70
|
|
2019-11-06
|
1
|
0
|
1
|
6.72
|
|
2019-10-29
|
1
|
0
|
1
|
6.91
|
|
2019-09-25
|
2
|
0
|
2
|
7.39
|
|
2019-09-24
|
3
|
0
|
3
|
7.39
|
|
2019-09-23
|
1
|
0
|
1
|
7.38
|
|
2019-09-20
|
2
|
0
|
2
|
7.36
|
|
2019-09-19
|
5
|
0
|
5
|
7.23
|
|
2019-09-02
|
1
|
0
|
1
|
7.38
|
| 合計 | 151 | 193 | -42 | |
