| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
74
|
-58
|
157.50
|
|
2026-06-04
|
9
|
1
|
8
|
161.50
|
|
2026-06-03
|
20
|
0
|
20
|
161.50
|
|
2026-05-21
|
1
|
8
|
-7
|
164.00
|
|
2026-05-15
|
16
|
3
|
13
|
163.50
|
|
2026-05-08
|
14
|
0
|
14
|
170.50
|
|
2026-05-07
|
83
|
0
|
83
|
174.00
|
|
2026-05-06
|
26
|
60
|
-34
|
179.00
|
|
2026-05-04
|
56
|
1
|
55
|
177.00
|
|
2026-04-10
|
6
|
79
|
-73
|
179.50
|
|
2026-04-08
|
4
|
33
|
-29
|
177.00
|
|
2026-03-31
|
108
|
12
|
96
|
167.00
|
|
2026-03-27
|
11
|
31
|
-20
|
177.50
|
|
2026-03-05
|
45
|
0
|
45
|
155.50
|
|
2026-01-30
|
3
|
12
|
-9
|
147.00
|
|
2026-01-22
|
10
|
2
|
8
|
149.50
|
|
2026-01-16
|
15
|
55
|
-40
|
158.00
|
|
2026-01-13
|
11
|
3
|
8
|
139.00
|
|
2025-11-13
|
10
|
2
|
8
|
135.50
|
|
2025-11-10
|
3
|
28
|
-25
|
147.50
|
|
2025-11-05
|
2
|
32
|
-30
|
153.50
|
|
2025-10-15
|
27
|
1
|
26
|
160.50
|
|
2025-09-17
|
13
|
0
|
13
|
173.50
|
|
2025-09-15
|
2
|
12
|
-10
|
175.50
|
|
2025-09-09
|
5
|
28
|
-23
|
190.50
|
|
2025-09-02
|
57
|
8
|
49
|
188.50
|
|
2025-08-27
|
2
|
37
|
-35
|
191.00
|
|
2025-08-15
|
25
|
5
|
20
|
187.00
|
|
2025-08-08
|
2
|
15
|
-13
|
160.50
|
|
2025-07-29
|
4
|
12
|
-8
|
154.50
|
|
2025-07-23
|
12
|
1
|
11
|
155.00
|
|
2025-07-21
|
0
|
13
|
-13
|
161.00
|
|
2025-07-15
|
10
|
0
|
10
|
156.00
|
|
2025-07-11
|
33
|
2
|
31
|
158.00
|
|
2025-07-10
|
1
|
12
|
-11
|
156.00
|
|
2025-07-02
|
27
|
7
|
20
|
170.50
|
|
2025-06-04
|
4
|
29
|
-25
|
173.50
|
|
2025-05-29
|
10
|
25
|
-15
|
174.00
|
|
2025-04-21
|
15
|
0
|
15
|
139.00
|
|
2024-11-11
|
0
|
18
|
-18
|
214.00
|
|
2024-10-23
|
35
|
2
|
33
|
222.00
|
|
2024-10-22
|
33
|
3
|
30
|
222.00
|
|
2024-10-11
|
8
|
30
|
-22
|
182.50
|
|
2024-09-25
|
1
|
31
|
-30
|
149.50
|
|
2024-09-11
|
0
|
10
|
-10
|
122.00
|
|
2024-07-29
|
2
|
30
|
-28
|
112.50
|
|
2024-07-19
|
21
|
0
|
21
|
124.00
|
|
2024-06-12
|
0
|
10
|
-10
|
114.50
|
|
2024-06-07
|
0
|
4
|
-4
|
114.00
|
|
2024-01-23
|
12
|
0
|
12
|
105.00
|
|
2024-01-15
|
0
|
5
|
-5
|
103.50
|
|
2023-12-11
|
5
|
0
|
5
|
105.00
|
|
2023-11-30
|
0
|
24
|
-24
|
109.00
|
|
2023-11-06
|
1
|
16
|
-15
|
103.00
|
|
2023-11-03
|
0
|
10
|
-10
|
101.00
|
|
2023-10-23
|
14
|
2
|
12
|
105.00
|
|
2023-08-15
|
18
|
0
|
18
|
98.90
|
|
2023-08-08
|
4
|
0
|
4
|
109.00
|
|
2023-02-20
|
0
|
15
|
-15
|
100.00
|
|
2023-01-30
|
0
|
6
|
-6
|
91.60
|
|
2022-12-20
|
3
|
8
|
-5
|
85.20
|
|
2022-12-19
|
2
|
0
|
2
|
88.20
|
|
2022-12-15
|
0
|
6
|
-6
|
90.00
|
|
2022-12-09
|
10
|
1
|
9
|
88.50
|
|
2022-12-06
|
11
|
1
|
10
|
89.40
|
|
2022-12-01
|
6
|
0
|
6
|
88.00
|
|
2022-11-30
|
1
|
5
|
-4
|
87.80
|
|
2022-11-23
|
0
|
2
|
-2
|
86.20
|
|
2022-11-17
|
3
|
0
|
3
|
85.90
|
|
2022-11-15
|
0
|
7
|
-7
|
84.90
|
|
2022-11-10
|
0
|
14
|
-14
|
82.40
|
|
2022-10-27
|
0
|
4
|
-4
|
75.60
|
|
2022-10-11
|
10
|
2
|
8
|
87.00
|
|
2022-10-04
|
1
|
27
|
-26
|
93.30
|
|
2022-10-03
|
0
|
7
|
-7
|
86.60
|
|
2022-09-28
|
9
|
0
|
9
|
83.50
|
|
2022-09-14
|
2
|
34
|
-32
|
94.20
|
|
2022-08-25
|
0
|
8
|
-8
|
92.40
|
|
2022-08-22
|
4
|
0
|
4
|
91.50
|
|
2022-08-11
|
25
|
2
|
23
|
91.50
|
|
2022-08-02
|
8
|
0
|
8
|
88.50
|
|
2022-08-01
|
5
|
0
|
5
|
92.50
|
|
2022-07-26
|
6
|
1
|
5
|
89.50
|
|
2022-07-15
|
1
|
22
|
-21
|
90.20
|
|
2022-07-07
|
13
|
4
|
9
|
86.00
|
|
2022-06-17
|
3
|
32
|
-29
|
94.20
|
|
2022-05-27
|
3
|
20
|
-17
|
109.00
|
|
2022-05-24
|
10
|
0
|
10
|
107.50
|
|
2022-05-20
|
2
|
5
|
-3
|
108.00
|
|
2022-05-18
|
5
|
1
|
4
|
109.00
|
|
2022-03-29
|
16
|
1
|
15
|
123.50
|
|
2022-03-28
|
16
|
8
|
8
|
124.50
|
|
2022-03-18
|
8
|
45
|
-37
|
125.00
|
|
2022-03-14
|
24
|
5
|
19
|
119.50
|
|
2022-02-14
|
43
|
12
|
31
|
116.50
|
|
2021-12-23
|
13
|
1
|
12
|
108.50
|
|
2021-11-12
|
5
|
19
|
-14
|
105.00
|
|
2021-10-22
|
0
|
4
|
-4
|
99.80
|
|
2021-10-07
|
0
|
6
|
-6
|
99.60
|
|
2021-06-21
|
2
|
13
|
-11
|
100.00
|
|
2021-06-18
|
15
|
1
|
14
|
100.00
|
|
2021-05-19
|
7
|
1
|
6
|
86.70
|
|
2021-05-17
|
2
|
19
|
-17
|
81.30
|
|
2021-05-11
|
19
|
5
|
14
|
94.70
|
|
2021-03-30
|
7
|
69
|
-62
|
98.80
|
|
2021-03-29
|
3
|
21
|
-18
|
96.80
|
|
2021-03-26
|
2
|
11
|
-9
|
93.60
|
|
2021-03-24
|
20
|
1
|
19
|
92.60
|
|
2021-03-19
|
3
|
23
|
-20
|
96.60
|
|
2021-03-17
|
7
|
54
|
-47
|
95.40
|
|
2021-03-11
|
6
|
26
|
-20
|
95.00
|
|
2021-02-25
|
91
|
23
|
68
|
91.00
|
|
2021-02-24
|
8
|
94
|
-86
|
90.10
|
|
2021-02-22
|
103
|
50
|
53
|
92.00
|
|
2021-02-18
|
1
|
58
|
-57
|
87.90
|
|
2021-02-02
|
37
|
8
|
29
|
83.90
|
|
2021-02-01
|
28
|
12
|
16
|
83.30
|
|
2021-01-29
|
6
|
34
|
-28
|
83.10
|
|
2021-01-28
|
27
|
1
|
26
|
83.00
|
|
2021-01-25
|
10
|
28
|
-18
|
84.00
|
|
2021-01-20
|
71
|
12
|
59
|
86.80
|
|
2021-01-19
|
17
|
111
|
-94
|
87.00
|
|
2021-01-14
|
2
|
11
|
-9
|
82.80
|
|
2021-01-05
|
25
|
6
|
19
|
81.80
|
|
2021-01-04
|
65
|
8
|
57
|
82.80
|
|
2020-12-23
|
26
|
6
|
20
|
77.90
|
|
2020-12-22
|
29
|
10
|
19
|
77.80
|
|
2020-12-16
|
28
|
7
|
21
|
82.00
|
|
2020-12-10
|
30
|
92
|
-62
|
89.40
|
|
2020-12-01
|
11
|
45
|
-34
|
83.60
|
|
2020-11-25
|
19
|
1
|
18
|
80.00
|
|
2020-11-20
|
22
|
8
|
14
|
81.90
|
|
2020-11-17
|
4
|
23
|
-19
|
81.30
|
|
2020-11-12
|
25
|
3
|
22
|
79.00
|
|
2020-11-04
|
51
|
3
|
48
|
79.50
|
|
2020-11-03
|
20
|
1
|
19
|
77.60
|
|
2020-10-20
|
5
|
104
|
-99
|
78.20
|
|
2020-10-06
|
7
|
1
|
6
|
69.70
|
|
2020-10-05
|
7
|
2
|
5
|
67.80
|
|
2020-09-24
|
14
|
3
|
11
|
67.00
|
|
2020-09-23
|
4
|
7
|
-3
|
69.80
|
|
2020-09-21
|
7
|
1
|
6
|
70.60
|
|
2020-09-08
|
0
|
12
|
-12
|
70.30
|
|
2020-08-14
|
8
|
41
|
-33
|
67.60
|
|
2020-08-07
|
26
|
1
|
25
|
66.90
|
|
2020-08-03
|
8
|
30
|
-22
|
66.10
|
|
2020-07-30
|
0
|
10
|
-10
|
65.80
|
|
2020-07-29
|
32
|
0
|
32
|
65.00
|
|
2020-07-28
|
12
|
1
|
11
|
65.50
|
|
2020-07-27
|
17
|
5
|
12
|
67.70
|
|
2020-07-24
|
52
|
2
|
50
|
68.00
|
|
2020-07-23
|
11
|
44
|
-33
|
71.50
|
|
2020-07-22
|
27
|
0
|
27
|
67.80
|
|
2020-07-17
|
15
|
4
|
11
|
66.50
|
|
2020-07-10
|
36
|
15
|
21
|
71.00
|
|
2020-06-17
|
0
|
6
|
-6
|
59.40
|
|
2020-06-10
|
14
|
3
|
11
|
61.70
|
|
2020-05-28
|
5
|
19
|
-14
|
60.70
|
|
2020-05-20
|
5
|
12
|
-7
|
59.50
|
|
2020-05-18
|
18
|
0
|
18
|
56.00
|
|
2020-04-08
|
0
|
30
|
-30
|
50.30
|
|
2020-04-06
|
4
|
26
|
-22
|
45.25
|
|
2020-03-30
|
11
|
0
|
11
|
42.40
|
|
2020-03-20
|
6
|
21
|
-15
|
42.20
|
|
2020-03-19
|
43
|
0
|
43
|
39.80
|
|
2020-03-16
|
38
|
3
|
35
|
42.40
|
|
2020-03-13
|
22
|
5
|
17
|
46.20
|
|
2020-01-30
|
44
|
4
|
40
|
70.40
|
|
2020-01-02
|
4
|
19
|
-15
|
78.50
|
|
2019-10-14
|
3
|
13
|
-10
|
62.10
|
|
2019-09-18
|
1
|
6
|
-5
|
56.80
|
|
2019-08-16
|
7
|
0
|
7
|
54.40
|
|
2019-08-08
|
3
|
0
|
3
|
51.50
|
|
2019-08-06
|
4
|
1
|
3
|
51.50
|
|
2019-08-02
|
6
|
0
|
6
|
54.40
|
|
2019-07-31
|
9
|
3
|
6
|
54.70
|
|
2019-07-05
|
0
|
2
|
-2
|
48.15
|
|
2019-07-03
|
0
|
8
|
-8
|
50.10
|
|
2019-07-02
|
0
|
4
|
-4
|
49.90
|
| 合計 | 2524 | 2540 | -16 | |
