點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

鈺邦 (6449)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.3% (18/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
123 pts
5日大漲率 25%
10日大漲率 31.3%
20日大漲率 28.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-02
1
21
-20
167.50
2025-05-21
0
2
-2
106.50
2025-05-12
8
18
-10
105.50
2025-05-09
5
0
5
101.00
2025-04-30
2
0
2
98.90
2025-02-11
4
0
4
131.00
2025-02-04
4
6
-2
126.50
2024-11-19
1
6
-5
147.00
2024-10-23
0
70
-70
158.00
2024-10-01
2
21
-19
155.50
2024-09-23
0
13
-13
162.50
2024-09-20
1
12
-11
165.50
2024-07-26
13
5
8
153.00
2024-04-24
0
61
-61
107.50
2024-04-23
85
4
81
97.80
2024-04-19
0
31
-31
96.20
2024-04-17
42
80
-38
99.00
2024-04-12
72
2
70
93.10
2024-04-11
9
0
9
87.50
2024-04-08
15
0
15
89.50
2023-08-23
0
2
-2
65.70
2023-08-17
0
3
-3
67.00
2023-07-25
0
12
-12
65.70
2023-07-24
1
11
-10
63.90
2023-07-18
0
2
-2
55.60
2023-06-29
5
0
5
52.70
2023-06-09
4
0
4
51.20
2023-06-08
2
0
2
51.30
2023-05-08
0
1
-1
52.20
2023-04-24
2
0
2
52.00
2022-11-07
1
0
1
40.00
2022-07-26
0
1
-1
40.00
2022-04-25
0
2
-2
53.50
2022-04-07
2
0
2
53.50
2022-03-29
0
0
0
55.90
2022-02-10
0
2
-2
58.60
2022-02-07
0
2
-2
57.20
2022-01-24
0
1
-1
56.60
2022-01-12
0
6
-6
58.70
2021-12-29
0
2
-2
60.40
2021-12-22
2
0
2
56.60
2021-12-07
0
1
-1
56.10
2021-10-06
0
1
-1
47.00
2021-09-10
2
0
2
52.00
2021-09-07
0
2
-2
52.00
2021-08-31
0
1
-1
53.70
2021-08-16
2
0
2
53.90
2021-08-12
2
0
2
55.70
2021-07-19
0
7
-7
61.70
2021-07-16
1
8
-7
62.70
2021-06-28
7
1
6
57.50
2020-06-11
0
10
-10
30.50
2020-06-02
10
0
10
30.75
2020-04-14
3
1
2
29.60
2020-01-03
0
15
-15
39.30
2019-12-30
12
1
11
40.25
2019-10-21
0
4
-4
37.60
2019-08-19
0
5
-5
30.00
2019-08-15
3
0
3
28.80
合計 325 456 -131