點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

弘煜科 (6482)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.2% (13/24 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 29.2%
10日大漲率 25%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-22
0
0
0
37.90
2025-12-10
0
1
-1
39.20
2025-11-06
0
2
-2
43.50
2025-05-16
0
26
-26
71.80
2025-05-15
0
18
-18
75.30
2025-04-07
1
2
-1
50.80
2025-04-01
2
0
2
56.10
2025-01-21
0
13
-13
50.00
2025-01-20
1
0
1
50.70
2024-11-22
1
0
1
50.80
2024-08-28
0
1
-1
53.90
2024-08-26
1
0
1
55.00
2024-08-01
0
2
-2
53.10
2024-06-27
0
8
-8
57.30
2024-06-04
8
0
8
54.00
2024-06-03
0
3
-3
57.00
2024-04-29
0
1
-1
49.50
2024-04-24
0
1
-1
49.00
2024-04-17
0
2
-2
48.35
2024-03-28
0
13
-13
52.70
2024-03-21
0
1
-1
53.40
2024-01-23
3
0
3
65.20
2023-12-14
0
2
-2
65.10
2023-11-28
0
2
-2
52.70
2023-11-23
0
1
-1
47.25
2023-11-22
3
0
3
47.00
2023-11-17
0
0
0
52.00
2023-06-27
0
5
-5
45.00
2023-04-21
3
0
3
45.10
2023-04-12
2
0
2
46.15
2022-08-04
1
0
1
45.80
2022-07-07
0
1
-1
43.40
2022-07-06
1
0
1
43.00
2022-02-16
0
2
-2
46.85
2021-12-01
0
1
-1
38.50
2021-11-10
0
1
-1
33.70
2021-07-22
1
0
1
44.10
2021-07-12
2
0
2
47.95
2021-06-24
1
0
1
46.40
2021-06-02
0
1
-1
41.10
2021-05-20
0
1
-1
39.95
2021-04-28
0
1
-1
43.00
2021-03-25
0
1
-1
58.90
2021-03-24
0
2
-2
61.00
2021-03-22
3
7
-4
68.30
2021-03-19
4
1
3
69.40
2021-03-10
1
0
1
50.60
2021-03-08
0
1
-1
46.30
2021-02-19
1
16
-15
48.60
2020-08-27
0
0
0
26.30
2020-08-26
0
0
0
26.20
2020-08-05
0
0
0
27.25
2020-07-17
1
0
1
31.80
2020-06-29
0
1
-1
38.00
2020-06-19
0
2
-2
34.35
2020-03-11
1
0
1
34.00
2020-03-09
0
2
-2
36.05
2020-03-05
2
0
2
35.50
2020-03-04
0
2
-2
37.70
2020-03-03
2
1
1
34.30
2020-02-27
0
2
-2
36.25
2020-02-26
0
1
-1
38.50
2020-02-21
5
0
5
39.30
2019-11-22
0
1
-1
29.90
2019-11-04
0
1
-1
29.75
2019-10-30
0
4
-4
29.45
2019-09-04
0
1
-1
30.00
合計 51 158 -107