| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
0
|
3
|
-3
|
282.50
|
|
2026-01-30
|
0
|
3
|
-3
|
290.00
|
|
2026-01-16
|
0
|
2
|
-2
|
283.00
|
|
2025-10-08
|
4
|
1
|
3
|
310.50
|
|
2025-07-08
|
2
|
0
|
2
|
293.00
|
|
2025-06-27
|
3
|
0
|
3
|
303.00
|
|
2025-06-24
|
3
|
0
|
3
|
298.50
|
|
2025-06-19
|
3
|
0
|
3
|
298.50
|
|
2025-05-28
|
3
|
0
|
3
|
340.00
|
|
2025-05-19
|
1
|
0
|
1
|
349.50
|
|
2025-02-27
|
0
|
2
|
-2
|
382.00
|
|
2025-02-03
|
0
|
7
|
-7
|
373.50
|
|
2025-01-15
|
0
|
1
|
-1
|
357.00
|
|
2025-01-14
|
0
|
2
|
-2
|
356.50
|
|
2025-01-02
|
0
|
3
|
-3
|
380.00
|
|
2024-12-26
|
0
|
5
|
-5
|
364.50
|
|
2024-12-17
|
0
|
2
|
-2
|
364.00
|
|
2024-11-11
|
5
|
2
|
3
|
375.00
|
|
2024-11-07
|
12
|
3
|
9
|
371.00
|
|
2024-11-05
|
12
|
3
|
9
|
372.00
|
|
2024-05-28
|
0
|
18
|
-18
|
468.50
|
|
2024-05-27
|
0
|
18
|
-18
|
476.00
|
|
2024-05-24
|
1
|
65
|
-64
|
475.50
|
|
2024-05-23
|
7
|
250
|
-243
|
480.50
|
|
2024-05-22
|
6
|
35
|
-29
|
501.00
|
|
2024-05-21
|
0
|
27
|
-27
|
|
|
2024-05-20
|
8
|
0
|
8
|
508.00
|
|
2024-05-17
|
14
|
26
|
-12
|
505.00
|
|
2024-05-16
|
18
|
9
|
9
|
509.00
|
|
2024-05-15
|
47
|
1
|
46
|
506.00
|
|
2024-05-03
|
20
|
75
|
-55
|
501.00
|
|
2024-05-02
|
29
|
19
|
10
|
532.00
|
|
2024-04-30
|
2
|
23
|
-21
|
524.00
|
|
2024-04-24
|
16
|
0
|
16
|
487.50
|
|
2024-04-23
|
0
|
18
|
-18
|
482.50
|
|
2024-04-22
|
9
|
2
|
7
|
458.00
|
|
2024-04-19
|
7
|
0
|
7
|
455.00
|
|
2024-04-17
|
7
|
0
|
7
|
466.00
|
|
2024-04-12
|
2
|
16
|
-14
|
483.00
|
|
2024-04-10
|
14
|
1
|
13
|
486.00
|
|
2024-04-09
|
22
|
2
|
20
|
478.00
|
|
2024-04-08
|
31
|
1
|
30
|
486.00
|
|
2024-04-03
|
21
|
0
|
21
|
482.00
|
|
2024-04-02
|
69
|
0
|
69
|
485.50
|
|
2024-04-01
|
68
|
141
|
-73
|
479.00
|
|
2024-03-26
|
36
|
0
|
36
|
449.00
|
|
2024-03-25
|
46
|
5
|
41
|
|
|
2024-03-21
|
67
|
5
|
62
|
455.00
|
|
2024-03-20
|
64
|
0
|
64
|
458.00
|
|
2024-03-19
|
61
|
1
|
60
|
453.50
|
|
2024-03-18
|
50
|
2
|
48
|
446.00
|
|
2024-02-27
|
10
|
0
|
10
|
402.50
|
|
2024-01-09
|
5
|
0
|
5
|
392.00
|
|
2023-12-04
|
5
|
73
|
-68
|
407.50
|
|
2023-12-01
|
32
|
0
|
32
|
399.50
|
|
2023-11-30
|
11
|
2
|
9
|
403.00
|
|
2023-11-29
|
22
|
1
|
21
|
406.00
|
|
2023-11-28
|
1
|
25
|
-24
|
411.00
|
|
2023-11-27
|
61
|
1
|
60
|
405.00
|
|
2023-11-23
|
3
|
10
|
-7
|
396.00
|
|
2023-11-07
|
1
|
66
|
-65
|
414.00
|
|
2023-11-06
|
15
|
1
|
14
|
388.50
|
|
2023-11-03
|
12
|
0
|
12
|
381.00
|
|
2023-11-02
|
52
|
0
|
52
|
396.50
|
|
2023-09-14
|
0
|
3
|
-3
|
350.00
|
|
2023-08-31
|
2
|
53
|
-51
|
385.50
|
|
2023-08-10
|
3
|
0
|
3
|
339.00
|
|
2023-08-09
|
0
|
3
|
-3
|
344.00
|
|
2023-05-26
|
5
|
0
|
5
|
358.00
|
|
2023-05-09
|
10
|
0
|
10
|
398.50
|
|
2023-05-04
|
5
|
0
|
5
|
409.00
|
|
2023-04-21
|
9
|
2
|
7
|
421.50
|
|
2023-03-15
|
0
|
5
|
-5
|
409.50
|
|
2023-03-13
|
8
|
0
|
8
|
402.50
|
|
2023-02-09
|
0
|
6
|
-6
|
468.00
|
|
2022-12-14
|
0
|
10
|
-10
|
415.00
|
|
2022-12-06
|
11
|
1
|
10
|
410.00
|
|
2022-11-30
|
2
|
51
|
-49
|
344.00
|
|
2022-11-29
|
52
|
1
|
51
|
349.50
|
|
2022-11-23
|
11
|
32
|
-21
|
349.00
|
|
2022-11-22
|
29
|
1
|
28
|
317.50
|
|
2022-11-17
|
4
|
21
|
-17
|
335.50
|
|
2022-11-16
|
1
|
23
|
-22
|
330.00
|
|
2022-11-11
|
28
|
3
|
25
|
322.50
|
|
2022-11-07
|
3
|
102
|
-99
|
310.50
|
|
2022-10-24
|
3
|
14
|
-11
|
283.50
|
|
2022-10-21
|
14
|
1
|
13
|
288.00
|
|
2022-10-11
|
1
|
41
|
-40
|
355.00
|
|
2022-10-06
|
0
|
4
|
-4
|
383.00
|
|
2022-10-05
|
8
|
0
|
8
|
380.00
|
|
2022-10-04
|
19
|
0
|
19
|
381.00
|
|
2022-10-03
|
20
|
1
|
19
|
372.00
|
|
2022-09-29
|
0
|
6
|
-6
|
358.00
|
|
2022-09-28
|
10
|
0
|
10
|
350.00
|
|
2022-09-12
|
0
|
2
|
-2
|
408.00
|
|
2022-09-07
|
14
|
1
|
13
|
406.00
|
|
2022-08-12
|
0
|
10
|
-10
|
408.50
|
|
2022-08-08
|
10
|
0
|
10
|
402.00
|
|
2022-07-21
|
0
|
6
|
-6
|
434.00
|
|
2022-07-13
|
0
|
2
|
-2
|
398.00
|
|
2022-07-04
|
1
|
28
|
-27
|
434.50
|
|
2022-06-29
|
16
|
0
|
16
|
439.50
|
|
2022-06-28
|
13
|
2
|
11
|
436.00
|
|
2022-05-13
|
5
|
1
|
4
|
392.00
|
|
2022-05-10
|
6
|
2
|
4
|
381.50
|
|
2022-04-29
|
0
|
6
|
-6
|
409.50
|
|
2022-04-28
|
6
|
35
|
-29
|
417.00
|
|
2022-04-27
|
0
|
15
|
-15
|
397.50
|
|
2022-04-26
|
40
|
11
|
29
|
394.50
|
|
2022-04-21
|
3
|
16
|
-13
|
415.00
|
|
2022-04-20
|
5
|
46
|
-41
|
418.50
|
|
2022-04-19
|
6
|
22
|
-16
|
416.00
|
|
2022-04-18
|
3
|
7
|
-4
|
413.50
|
|
2022-04-15
|
1
|
157
|
-156
|
424.50
|
|
2022-04-08
|
6
|
1
|
5
|
495.00
|
|
2022-04-07
|
21
|
0
|
21
|
484.50
|
|
2022-04-06
|
24
|
0
|
24
|
496.00
|
|
2022-04-01
|
0
|
55
|
-55
|
509.00
|
|
2022-03-28
|
0
|
4
|
-4
|
490.00
|
|
2022-03-15
|
4
|
0
|
4
|
452.00
|
|
2022-03-09
|
1
|
5
|
-4
|
447.50
|
|
2022-01-26
|
4
|
0
|
4
|
396.00
|
|
2022-01-20
|
13
|
0
|
13
|
435.00
|
|
2022-01-18
|
19
|
2
|
17
|
456.00
|
|
2022-01-17
|
10
|
0
|
10
|
452.00
|
|
2022-01-13
|
10
|
0
|
10
|
451.00
|
|
2022-01-12
|
10
|
0
|
10
|
452.50
|
|
2022-01-10
|
25
|
1
|
24
|
450.50
|
|
2022-01-07
|
23
|
0
|
23
|
448.50
|
|
2022-01-06
|
32
|
0
|
32
|
451.50
|
|
2022-01-05
|
35
|
1
|
34
|
430.00
|
|
2022-01-04
|
1
|
37
|
-36
|
423.50
|
|
2022-01-03
|
35
|
5
|
30
|
431.00
|
|
2021-12-30
|
15
|
1
|
14
|
427.00
|
|
2021-12-24
|
0
|
4
|
-4
|
401.50
|
|
2021-12-22
|
17
|
0
|
17
|
414.50
|
|
2021-12-21
|
34
|
0
|
34
|
405.50
|
|
2021-12-17
|
1
|
40
|
-39
|
394.50
|
|
2021-12-14
|
7
|
2
|
5
|
405.00
|
|
2021-12-13
|
9
|
0
|
9
|
415.00
|
|
2021-12-07
|
10
|
0
|
10
|
418.50
|
|
2021-12-02
|
32
|
1
|
31
|
417.50
|
|
2021-11-16
|
2
|
106
|
-104
|
472.50
|
|
2021-11-15
|
0
|
106
|
-106
|
482.50
|
|
2021-10-27
|
7
|
0
|
7
|
490.00
|
|
2021-10-26
|
9
|
0
|
9
|
485.50
|
|
2021-10-25
|
5
|
1
|
4
|
479.00
|
|
2021-10-19
|
1
|
0
|
1
|
518.00
|
|
2021-10-13
|
8
|
4
|
4
|
492.50
|
|
2021-10-07
|
7
|
2
|
5
|
515.00
|
|
2021-10-06
|
17
|
10
|
7
|
505.00
|
|
2021-10-05
|
1
|
18
|
-17
|
524.00
|
|
2021-10-04
|
4
|
0
|
4
|
528.00
|
|
2021-09-28
|
2
|
6
|
-4
|
546.00
|
|
2021-09-27
|
9
|
3
|
6
|
550.00
|
|
2021-09-23
|
0
|
7
|
-7
|
545.00
|
|
2021-09-03
|
10
|
2
|
8
|
531.00
|
|
2021-09-02
|
13
|
1
|
12
|
563.00
|
|
2021-08-31
|
10
|
5
|
5
|
598.00
|
|
2021-08-23
|
8
|
1
|
7
|
534.00
|
|
2021-08-20
|
14
|
0
|
14
|
505.00
|
|
2021-08-19
|
43
|
9
|
34
|
516.00
|
|
2021-08-18
|
45
|
5
|
40
|
507.00
|
|
2021-08-17
|
20
|
2
|
18
|
461.00
|
|
2021-08-16
|
30
|
18
|
12
|
450.50
|
|
2021-08-13
|
0
|
77
|
-77
|
458.00
|
|
2021-08-11
|
16
|
80
|
-64
|
461.00
|
|
2021-08-04
|
49
|
8
|
41
|
453.00
|
|
2021-08-03
|
41
|
5
|
36
|
412.00
|
|
2021-08-02
|
13
|
5
|
8
|
457.50
|
|
2021-07-30
|
12
|
6
|
6
|
448.00
|
|
2021-07-28
|
34
|
4
|
30
|
465.00
|
|
2021-07-23
|
10
|
15
|
-5
|
562.00
|
|
2021-07-21
|
5
|
24
|
-19
|
570.00
|
|
2021-07-20
|
8
|
19
|
-11
|
586.00
|
|
2021-07-19
|
1
|
23
|
-22
|
583.00
|
|
2021-07-16
|
62
|
42
|
20
|
551.00
|
|
2021-07-15
|
22
|
1
|
21
|
524.00
|
|
2021-07-12
|
23
|
2
|
21
|
540.00
|
|
2021-07-09
|
27
|
0
|
27
|
543.00
|
|
2021-07-08
|
5
|
0
|
5
|
555.00
|
|
2021-07-07
|
2
|
0
|
2
|
554.00
|
|
2021-07-05
|
1
|
26
|
-25
|
603.00
|
|
2021-06-30
|
0
|
130
|
-130
|
604.00
|
|
2021-06-28
|
5
|
2
|
3
|
628.00
|
|
2021-06-25
|
22
|
3
|
19
|
608.00
|
|
2021-06-24
|
14
|
2
|
12
|
643.00
|
|
2021-06-23
|
62
|
36
|
26
|
646.00
|
|
2021-06-22
|
7
|
47
|
-40
|
648.00
|
|
2021-06-21
|
0
|
25
|
-25
|
620.00
|
|
2021-06-17
|
12
|
1
|
11
|
583.00
|
|
2021-06-16
|
4
|
12
|
-8
|
582.00
|
|
2021-06-04
|
8
|
1
|
7
|
502.00
|
|
2021-06-03
|
6
|
20
|
-14
|
511.00
|
|
2021-05-25
|
15
|
6
|
9
|
484.00
|
|
2021-05-24
|
13
|
1
|
12
|
478.50
|
|
2021-05-21
|
105
|
4
|
101
|
490.50
|
|
2021-05-20
|
48
|
1
|
47
|
446.00
|
|
2021-05-19
|
1
|
53
|
-52
|
435.00
|
|
2021-05-18
|
55
|
0
|
55
|
425.50
|
|
2021-05-17
|
3
|
51
|
-48
|
387.00
|
|
2021-05-14
|
1
|
111
|
-110
|
430.00
|
|
2021-05-10
|
1
|
11
|
-10
|
483.00
|
|
2021-04-27
|
20
|
0
|
20
|
439.50
|
|
2021-04-23
|
8
|
4
|
4
|
432.00
|
|
2021-04-22
|
5
|
1
|
4
|
424.00
|
|
2021-04-20
|
23
|
4
|
19
|
419.00
|
|
2021-04-19
|
12
|
2
|
10
|
401.00
|
|
2021-04-14
|
16
|
1
|
15
|
382.50
|
|
2021-03-26
|
23
|
4
|
19
|
391.50
|
|
2021-03-25
|
16
|
0
|
16
|
356.00
|
|
2021-03-23
|
20
|
0
|
20
|
366.00
|
|
2021-03-22
|
1
|
41
|
-40
|
365.50
|
|
2021-03-19
|
25
|
43
|
-18
|
360.00
|
|
2021-03-16
|
10
|
0
|
10
|
330.00
|
|
2021-03-12
|
68
|
116
|
-48
|
328.00
|
|
2021-03-11
|
21
|
7
|
14
|
350.50
|
|
2021-03-10
|
27
|
5
|
22
|
319.00
|
|
2021-03-09
|
41
|
6
|
35
|
332.00
|
|
2021-03-05
|
33
|
4
|
29
|
307.00
|
|
2021-03-02
|
2
|
16
|
-14
|
264.00
|
|
2021-02-22
|
17
|
0
|
17
|
270.50
|
|
2021-02-19
|
22
|
0
|
22
|
272.50
|
|
2021-02-17
|
0
|
28
|
-28
|
279.00
|
|
2021-02-05
|
39
|
2
|
37
|
271.00
|
|
2021-02-02
|
1
|
9
|
-8
|
245.50
|
|
2021-01-22
|
8
|
0
|
8
|
245.00
|
|
2021-01-14
|
6
|
0
|
6
|
260.00
|
|
2021-01-06
|
2
|
22
|
-20
|
276.50
|
|
2021-01-05
|
1
|
47
|
-46
|
273.50
|
|
2020-12-25
|
7
|
1
|
6
|
286.00
|
|
2020-12-24
|
9
|
2
|
7
|
291.00
|
|
2020-12-23
|
21
|
4
|
17
|
280.00
|
|
2020-12-17
|
10
|
0
|
10
|
285.00
|
|
2020-12-16
|
31
|
9
|
22
|
282.50
|
|
2020-12-14
|
16
|
1
|
15
|
263.50
|
|
2020-12-08
|
2
|
12
|
-10
|
256.00
|
|
2020-12-07
|
1
|
57
|
-56
|
250.50
|
|
2020-11-27
|
2
|
0
|
2
|
255.50
|
|
2020-11-24
|
12
|
0
|
12
|
259.00
|
|
2020-11-20
|
32
|
0
|
32
|
249.50
|
|
2020-11-19
|
18
|
0
|
18
|
251.50
|
|
2020-11-18
|
10
|
0
|
10
|
248.50
|
|
2020-11-12
|
0
|
4
|
-4
|
247.00
|
|
2020-11-11
|
0
|
49
|
-49
|
248.00
|
|
2020-11-10
|
4
|
83
|
-79
|
246.50
|
|
2020-10-12
|
30
|
3
|
27
|
206.50
|
|
2020-10-08
|
71
|
1
|
70
|
210.00
|
|
2020-10-07
|
1
|
105
|
-104
|
202.00
|
|
2020-09-14
|
12
|
3
|
9
|
199.00
|
|
2020-09-08
|
0
|
22
|
-22
|
188.00
|
|
2020-09-04
|
2
|
10
|
-8
|
194.00
|
|
2020-09-03
|
0
|
13
|
-13
|
195.00
|
|
2020-08-12
|
12
|
0
|
12
|
169.00
|
|
2020-07-31
|
4
|
0
|
4
|
185.50
|
|
2020-07-30
|
10
|
0
|
10
|
189.00
|
|
2020-07-29
|
5
|
2
|
3
|
189.00
|
|
2020-07-28
|
75
|
4
|
71
|
186.50
|
|
2020-07-27
|
17
|
0
|
17
|
180.00
|
|
2020-07-24
|
22
|
0
|
22
|
179.50
|
|
2020-07-17
|
1
|
111
|
-110
|
185.50
|
|
2020-07-13
|
21
|
5
|
16
|
197.00
|
|
2020-07-10
|
16
|
2
|
14
|
188.00
|
|
2020-07-09
|
40
|
0
|
40
|
188.00
|
|
2020-07-07
|
0
|
99
|
-99
|
191.50
|
|
2020-06-02
|
0
|
5
|
-5
|
132.00
|
|
2020-05-29
|
0
|
5
|
-5
|
127.00
|
|
2020-05-26
|
7
|
0
|
7
|
125.50
|
|
2020-05-20
|
3
|
0
|
3
|
124.00
|
|
2020-05-08
|
10
|
0
|
10
|
125.50
|
|
2020-05-06
|
3
|
0
|
3
|
126.00
|
|
2020-04-27
|
0
|
11
|
-11
|
116.00
|
|
2020-04-23
|
0
|
7
|
-7
|
113.50
|
|
2020-04-13
|
3
|
0
|
3
|
113.50
|
|
2020-04-01
|
15
|
0
|
15
|
100.00
|
|
2020-03-31
|
38
|
38
|
38
|
99.20
|
|
2020-03-30
|
1
|
58
|
-57
|
99.00
|
|
2020-03-27
|
26
|
0
|
26
|
101.00
|
|
2020-03-26
|
0
|
25
|
-25
|
92.00
|
|
2020-03-24
|
99
|
0
|
99
|
89.10
|
|
2020-03-23
|
16
|
0
|
16
|
84.30
|
|
2020-03-17
|
2
|
108
|
-106
|
96.30
|
|
2020-03-16
|
0
|
15
|
-15
|
103.00
|
|
2020-03-04
|
2
|
0
|
2
|
142.00
|
|
2020-02-27
|
13
|
0
|
13
|
143.00
|
|
2020-02-25
|
5
|
1
|
4
|
147.00
|
|
2020-02-24
|
3
|
0
|
3
|
148.50
|
|
2020-02-18
|
15
|
0
|
15
|
149.00
|
|
2020-02-17
|
32
|
0
|
32
|
149.00
|
|
2020-02-13
|
0
|
19
|
-19
|
152.50
|
|
2020-02-12
|
0
|
12
|
-12
|
153.00
|
|
2020-02-11
|
20
|
0
|
20
|
150.00
|
|
2020-02-07
|
0
|
55
|
-55
|
150.00
|
|
2019-12-17
|
3
|
0
|
3
|
173.00
|
|
2019-12-16
|
2
|
0
|
2
|
173.00
|
|
2019-12-12
|
6
|
0
|
6
|
173.50
|
|
2019-12-04
|
7
|
0
|
7
|
172.00
|
|
2019-12-03
|
16
|
1
|
15
|
175.50
|
|
2019-11-29
|
3
|
0
|
3
|
165.00
|
|
2019-11-28
|
5
|
0
|
5
|
166.00
|
|
2019-11-25
|
3
|
0
|
3
|
168.50
|
|
2019-11-19
|
0
|
6
|
-6
|
167.00
|
|
2019-11-08
|
3
|
0
|
3
|
161.50
|
|
2019-11-07
|
6
|
1
|
5
|
162.00
|
|
2019-10-31
|
6
|
0
|
6
|
168.00
|
|
2019-10-29
|
23
|
4
|
19
|
170.50
|
|
2019-10-18
|
0
|
6
|
-6
|
165.50
|
| 合計 | 4160 | 4391 | -193 | |
