點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

生華科 (6492)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
49 pts
5日大漲率 14.3%
10日大漲率 20%
20日大漲率 31.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
0
4
-4
50.70
2026-03-18
0
10
-10
54.90
2026-03-02
0
10
-10
50.60
2026-02-09
12
1
11
52.30
2025-12-23
5
0
5
42.20
2025-11-10
0
15
-15
41.05
2025-11-05
15
2
13
46.60
2025-06-02
0
2
-2
33.65
2025-03-07
0
1
-1
44.25
2024-10-14
10
0
10
50.40
2024-10-09
0
15
-15
49.15
2024-08-30
15
0
15
51.30
2024-04-30
0
17
-17
41.45
2024-04-01
0
5
-5
44.40
2024-03-14
0
5
-5
42.90
2024-03-06
21
3
18
43.40
2024-03-05
2
0
2
43.80
2024-02-02
0
2
-2
46.95
2024-01-31
0
2
-2
47.00
2023-11-20
1
14
-13
55.10
2023-11-16
14
0
14
54.60
2023-06-14
2
0
2
50.90
2023-05-18
0
1
-1
49.40
2023-05-15
2
0
2
48.55
2023-04-14
0
10
-10
55.20
2023-04-11
0
3
-3
54.50
2023-02-15
0
7
-7
58.00
2023-02-13
7
0
7
60.70
2023-02-07
4
0
4
61.10
2023-01-11
2
0
2
59.10
2022-09-08
0
5
-5
61.50
2022-05-27
9
1
8
79.20
2022-03-28
7
0
7
80.10
2022-02-15
11
0
11
97.00
2022-02-14
9
0
9
97.00
2022-02-09
6
0
6
99.40
2021-05-06
12
1
11
133.50
2020-11-06
26
5
21
236.50
2020-10-30
6
31
-25
228.50
2020-10-19
11
0
11
210.00
2020-09-21
14
2
12
259.50
2020-08-13
9
30
-21
148.00
2020-08-12
25
9
16
163.50
2020-07-28
0
15
-15
136.00
2020-06-09
1
33
-32
121.50
2020-06-01
14
0
14
119.50
2020-05-29
20
1
19
126.50
2020-04-27
3
42
-39
75.20
2020-04-23
39
1
38
67.70
2020-04-21
6
79
-73
70.00
2020-04-20
0
6
-6
63.70
2020-02-05
0
4
-4
63.20
2020-02-04
4
0
4
64.80
2019-11-13
1
0
1
64.00
2019-07-18
15
0
15
68.50
合計 360 394 -34