| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
3
|
1
|
2
|
3415.00
|
|
2026-05-14
|
0
|
9
|
-9
|
4150.00
|
|
2026-04-30
|
6
|
1
|
5
|
3440.00
|
|
2026-04-23
|
12
|
2
|
10
|
3850.00
|
|
2026-04-15
|
0
|
9
|
-9
|
3605.00
|
|
2026-04-14
|
6
|
2
|
4
|
3360.00
|
|
2026-04-09
|
5
|
2
|
3
|
3405.00
|
|
2026-04-07
|
0
|
9
|
-9
|
3325.00
|
|
2026-04-02
|
8
|
0
|
8
|
3165.00
|
|
2026-04-01
|
0
|
5
|
-5
|
3355.00
|
|
2026-03-31
|
6
|
0
|
6
|
3080.00
|
|
2026-03-30
|
0
|
6
|
-6
|
3320.00
|
|
2026-03-17
|
1
|
5
|
-4
|
3775.00
|
|
2026-03-16
|
4
|
0
|
4
|
3735.00
|
|
2026-03-12
|
0
|
9
|
-9
|
4015.00
|
|
2026-03-10
|
0
|
4
|
-4
|
3465.00
|
|
2026-03-09
|
3
|
0
|
3
|
3330.00
|
|
2026-03-04
|
0
|
5
|
-5
|
3370.00
|
|
2026-03-02
|
1
|
4
|
-3
|
3630.00
|
|
2026-02-26
|
13
|
1
|
12
|
3750.00
|
|
2026-02-25
|
3
|
7
|
-4
|
3915.00
|
|
2026-02-23
|
10
|
6
|
4
|
3840.00
|
|
2026-01-29
|
1
|
4
|
-3
|
3150.00
|
|
2026-01-28
|
3
|
0
|
3
|
3155.00
|
|
2026-01-27
|
2
|
1
|
1
|
3280.00
|
|
2026-01-13
|
2
|
8
|
-6
|
2285.00
|
|
2026-01-09
|
1
|
2
|
-1
|
2185.00
|
|
2026-01-05
|
3
|
1
|
2
|
2250.00
|
|
2025-12-31
|
5
|
1
|
4
|
2285.00
|
|
2025-12-30
|
3
|
6
|
-3
|
2345.00
|
|
2025-12-29
|
4
|
1
|
3
|
2350.00
|
|
2025-12-23
|
3
|
0
|
3
|
2280.00
|
|
2025-12-10
|
5
|
1
|
4
|
1965.00
|
|
2025-11-25
|
4
|
19
|
-15
|
1790.00
|
|
2025-11-10
|
2
|
1
|
1
|
1565.00
|
|
2025-10-29
|
2
|
5
|
-3
|
1860.00
|
|
2025-10-28
|
1
|
10
|
-9
|
1845.00
|
|
2025-10-21
|
7
|
0
|
7
|
1750.00
|
|
2025-10-17
|
6
|
3
|
3
|
1760.00
|
|
2025-10-01
|
6
|
0
|
6
|
1845.00
|
|
2025-09-25
|
1
|
8
|
-7
|
1805.00
|
|
2025-07-03
|
0
|
2
|
-2
|
830.00
|
|
2025-04-22
|
0
|
3
|
-3
|
615.00
|
|
2025-04-21
|
2
|
0
|
2
|
625.00
|
|
2025-04-16
|
2
|
0
|
2
|
631.00
|
|
2025-04-02
|
1
|
0
|
1
|
669.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2024-12-09
|
5
|
0
|
5
|
879.00
|
|
2024-12-03
|
1
|
23
|
-22
|
758.00
|
|
2024-09-19
|
0
|
4
|
-4
|
500.00
|
|
2024-09-13
|
1
|
3
|
-2
|
497.00
|
|
2024-09-10
|
5
|
1
|
4
|
490.00
|
|
2024-09-09
|
0
|
3
|
-3
|
468.50
|
|
2024-09-05
|
3
|
1
|
2
|
481.50
|
|
2024-08-22
|
7
|
1
|
6
|
496.50
|
|
2024-06-21
|
0
|
2
|
-2
|
482.00
|
|
2024-06-07
|
0
|
1
|
-1
|
464.00
|
|
2024-05-23
|
1
|
0
|
1
|
449.00
|
|
2024-05-14
|
0
|
2
|
-2
|
457.00
|
|
2024-03-25
|
1
|
0
|
1
|
|
|
2024-02-19
|
5
|
0
|
5
|
569.00
|
|
2024-01-25
|
0
|
1
|
-1
|
528.00
|
|
2023-12-27
|
0
|
5
|
-5
|
561.00
|
|
2023-12-12
|
0
|
3
|
-3
|
567.00
|
|
2023-12-11
|
0
|
2
|
-2
|
572.00
|
|
2023-12-07
|
0
|
5
|
-5
|
575.00
|
|
2023-12-06
|
12
|
1
|
11
|
583.00
|
|
2023-10-05
|
3
|
0
|
3
|
566.00
|
|
2023-08-17
|
1
|
0
|
1
|
491.00
|
|
2023-05-24
|
1
|
0
|
1
|
476.50
|
|
2023-02-03
|
1
|
3
|
-2
|
554.00
|
|
2022-12-12
|
0
|
7
|
-7
|
521.00
|
|
2022-12-08
|
9
|
1
|
8
|
526.00
|
|
2022-12-06
|
2
|
11
|
-9
|
547.00
|
|
2022-10-06
|
2
|
0
|
2
|
423.00
|
|
2022-06-30
|
0
|
2
|
-2
|
408.00
|
|
2022-05-04
|
0
|
4
|
-4
|
482.50
|
|
2022-05-03
|
5
|
1
|
4
|
470.00
|
|
2022-04-13
|
0
|
1
|
-1
|
552.00
|
|
2022-04-12
|
1
|
0
|
1
|
548.00
|
|
2021-12-13
|
1
|
0
|
1
|
648.00
|
|
2021-10-26
|
0
|
5
|
-5
|
747.00
|
|
2021-07-07
|
2
|
0
|
2
|
647.00
|
|
2021-05-03
|
4
|
0
|
4
|
707.00
|
|
2021-04-28
|
6
|
0
|
6
|
699.00
|
|
2021-03-17
|
0
|
2
|
-2
|
882.00
|
|
2020-11-16
|
2
|
12
|
-10
|
793.00
|
|
2020-10-22
|
3
|
0
|
3
|
705.00
|
|
2020-09-22
|
0
|
3
|
-3
|
701.00
|
|
2020-08-27
|
9
|
1
|
8
|
709.00
|
|
2020-08-03
|
1
|
5
|
-4
|
847.00
|
|
2020-07-06
|
2
|
12
|
-10
|
846.00
|
|
2020-07-03
|
13
|
5
|
8
|
826.00
|
|
2020-06-17
|
3
|
18
|
-15
|
682.00
|
|
2020-05-05
|
7
|
14
|
-7
|
657.00
|
|
2020-04-20
|
8
|
3
|
5
|
632.00
|
|
2020-04-07
|
0
|
5
|
-5
|
764.00
|
|
2019-12-13
|
8
|
2
|
6
|
1075.00
|
| 合計 | 283 | 338 | -55 | |
