| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
12
|
-12
|
81.60
|
|
2026-03-30
|
0
|
4
|
-4
|
75.60
|
|
2025-12-19
|
1
|
0
|
1
|
66.00
|
|
2025-12-02
|
1
|
0
|
1
|
66.30
|
|
2025-11-18
|
3
|
0
|
3
|
65.00
|
|
2025-10-31
|
0
|
4
|
-4
|
72.70
|
|
2025-09-24
|
2
|
0
|
2
|
80.90
|
|
2025-09-10
|
1
|
6
|
-5
|
82.50
|
|
2025-08-20
|
5
|
0
|
5
|
83.10
|
|
2025-08-18
|
1
|
0
|
1
|
85.90
|
|
2025-07-23
|
2
|
0
|
2
|
89.50
|
|
2025-06-20
|
0
|
5
|
-5
|
93.60
|
|
2025-05-06
|
5
|
0
|
5
|
96.90
|
|
2025-05-02
|
2
|
0
|
2
|
100.50
|
|
2025-04-28
|
1
|
0
|
1
|
98.10
|
|
2025-02-14
|
0
|
4
|
-4
|
116.00
|
|
2025-02-06
|
4
|
0
|
4
|
98.30
|
|
2024-11-13
|
5
|
1
|
4
|
113.50
|
|
2024-09-18
|
0
|
3
|
-3
|
132.00
|
|
2024-09-10
|
6
|
0
|
6
|
123.00
|
|
2024-08-16
|
1
|
9
|
-8
|
154.00
|
|
2024-08-12
|
15
|
1
|
14
|
154.00
|
|
2024-08-07
|
7
|
0
|
7
|
149.00
|
|
2024-06-26
|
23
|
5
|
18
|
181.00
|
|
2024-03-20
|
0
|
5
|
-5
|
142.50
|
|
2024-03-13
|
9
|
2
|
7
|
142.50
|
|
2024-02-01
|
9
|
1
|
8
|
137.00
|
|
2023-11-03
|
3
|
16
|
-13
|
133.50
|
|
2023-08-29
|
1
|
15
|
-14
|
182.50
|
|
2023-08-28
|
0
|
15
|
-15
|
177.00
|
|
2023-08-22
|
0
|
40
|
-40
|
162.00
|
|
2023-08-11
|
35
|
4
|
31
|
155.50
|
|
2023-07-28
|
7
|
25
|
-18
|
150.50
|
|
2023-07-27
|
23
|
4
|
19
|
152.50
|
|
2023-07-17
|
0
|
10
|
-10
|
159.50
|
|
2023-06-27
|
1
|
7
|
-6
|
102.00
|
|
2023-06-26
|
0
|
9
|
-9
|
103.00
|
|
2023-06-21
|
0
|
3
|
-3
|
104.00
|
|
2023-05-26
|
3
|
0
|
3
|
102.50
|
|
2023-05-24
|
4
|
1
|
3
|
106.50
|
|
2023-05-12
|
1
|
18
|
-17
|
105.00
|
|
2023-04-27
|
0
|
36
|
-36
|
103.00
|
|
2023-04-26
|
11
|
1
|
10
|
106.00
|
|
2023-04-24
|
3
|
13
|
-10
|
105.50
|
|
2023-04-21
|
13
|
1
|
12
|
105.00
|
|
2023-04-13
|
29
|
2
|
27
|
108.00
|
|
2023-03-24
|
2
|
0
|
2
|
83.10
|
|
2023-03-21
|
2
|
0
|
2
|
83.10
|
|
2022-12-23
|
1
|
0
|
1
|
68.90
|
|
2022-02-18
|
0
|
6
|
-6
|
100.00
|
|
2022-01-14
|
1
|
15
|
-14
|
107.00
|
|
2022-01-06
|
2
|
8
|
-6
|
92.00
|
|
2022-01-04
|
0
|
12
|
-12
|
96.00
|
|
2021-12-28
|
3
|
20
|
-17
|
94.60
|
|
2021-12-27
|
10
|
41
|
-31
|
96.00
|
|
2021-12-24
|
63
|
9
|
54
|
94.90
|
|
2021-12-13
|
0
|
7
|
-7
|
81.80
|
|
2021-12-09
|
11
|
3
|
8
|
82.70
|
|
2021-10-28
|
4
|
41
|
-37
|
77.70
|
|
2021-10-27
|
0
|
10
|
-10
|
74.90
|
|
2021-10-25
|
12
|
1
|
11
|
72.60
|
|
2021-10-20
|
3
|
18
|
-15
|
76.00
|
|
2021-10-19
|
0
|
7
|
-7
|
72.70
|
|
2021-10-18
|
5
|
0
|
5
|
71.70
|
|
2021-10-15
|
9
|
0
|
9
|
72.70
|
|
2021-10-14
|
10
|
0
|
10
|
72.50
|
|
2021-10-13
|
7
|
0
|
7
|
72.60
|
|
2021-10-08
|
9
|
2
|
7
|
74.50
|
|
2021-10-07
|
20
|
1
|
19
|
73.40
|
|
2021-09-28
|
5
|
1
|
4
|
80.70
|
|
2021-09-27
|
0
|
2
|
-2
|
81.50
|
|
2021-09-24
|
1
|
5
|
-4
|
81.00
|
|
2021-09-17
|
0
|
3
|
-3
|
80.50
|
|
2021-09-16
|
0
|
7
|
-7
|
79.00
|
|
2021-09-15
|
7
|
0
|
7
|
78.80
|
|
2021-09-01
|
6
|
0
|
6
|
83.10
|
|
2021-08-31
|
7
|
1
|
6
|
86.90
|
|
2021-08-24
|
2
|
0
|
2
|
97.70
|
|
2021-08-11
|
4
|
0
|
4
|
96.50
|
|
2021-08-10
|
8
|
0
|
8
|
100.00
|
|
2021-08-04
|
5
|
0
|
5
|
109.50
|
|
2021-07-22
|
2
|
0
|
2
|
108.00
|
|
2021-05-28
|
0
|
10
|
-10
|
114.00
|
|
2021-05-25
|
0
|
4
|
-4
|
116.00
|
|
2021-05-12
|
2
|
11
|
-9
|
107.50
|
|
2021-05-05
|
11
|
3
|
8
|
131.50
|
|
2021-04-15
|
0
|
15
|
-15
|
162.00
|
|
2021-04-14
|
16
|
0
|
16
|
163.00
|
|
2021-03-29
|
1
|
18
|
-17
|
164.50
|
|
2021-03-16
|
3
|
0
|
3
|
159.50
|
|
2021-02-24
|
1
|
15
|
-14
|
171.00
|
|
2021-01-14
|
9
|
0
|
9
|
164.00
|
|
2020-12-28
|
5
|
0
|
5
|
182.50
|
|
2020-12-18
|
5
|
0
|
5
|
186.00
|
|
2020-12-17
|
1
|
5
|
-4
|
187.00
|
|
2020-11-30
|
3
|
14
|
-11
|
207.50
|
|
2020-11-27
|
23
|
1
|
22
|
211.50
|
|
2020-08-11
|
3
|
43
|
-40
|
208.00
|
|
2020-08-10
|
40
|
1
|
39
|
212.00
|
|
2020-07-21
|
0
|
30
|
-30
|
233.50
|
|
2020-07-17
|
30
|
1
|
29
|
237.00
|
|
2020-05-28
|
2
|
15
|
-13
|
281.50
|
|
2020-04-24
|
7
|
28
|
-21
|
237.00
|
|
2020-04-23
|
30
|
7
|
23
|
240.50
|
|
2020-04-17
|
7
|
27
|
-20
|
244.50
|
|
2020-04-16
|
25
|
5
|
20
|
254.00
|
|
2020-03-31
|
5
|
5
|
-41
|
221.00
|
|
2020-03-27
|
29
|
3
|
26
|
252.00
|
|
2020-03-25
|
22
|
6
|
16
|
243.50
|
|
2020-03-18
|
11
|
0
|
11
|
245.00
|
|
2020-03-09
|
0
|
7
|
-7
|
321.00
|
|
2020-02-26
|
21
|
7
|
14
|
293.00
|
|
2019-09-02
|
0
|
4
|
-4
|
78.40
|
| 合計 | 770 | 787 | -58 | |
