點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

均華 (6640)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.7% (14/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 26.7%
10日大漲率 20%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-13
1
5
-4
969.00
2026-02-26
3
0
3
806.00
2026-02-25
0
3
-3
793.00
2025-05-29
0
2
-2
451.00
2025-05-28
3
0
3
454.00
2025-05-20
1
0
1
391.00
2025-05-06
0
2
-2
376.50
2025-04-28
2
0
2
379.00
2025-04-22
0
2
-2
331.00
2025-04-18
0
1
-1
354.00
2025-04-15
1
0
1
368.50
2025-04-10
0
1
-1
345.00
2025-04-02
1
0
1
430.00
2025-02-26
0
4
-4
513.00
2025-02-24
1
5
-4
540.00
2025-02-21
6
0
6
533.00
2025-02-17
1
0
1
486.50
2024-03-08
0
4
-4
317.00
2024-01-25
4
0
4
164.50
2024-01-15
0
3
-3
150.50
2024-01-03
3
0
3
154.00
2023-08-25
0
1
-1
108.50
2023-08-23
0
1
-1
104.00
2023-01-31
0
1
-1
94.50
2023-01-17
1
0
1
96.50
2022-04-28
0
2
-2
91.00
2021-12-06
0
1
-1
112.00
2021-11-26
0
5
-5
116.50
2021-11-25
8
2
6
128.00
2021-11-22
1
0
1
111.00
2021-09-02
0
1
-1
100.50
2021-07-16
5
1
4
127.50
2021-06-24
0
4
-4
146.50
2021-03-31
0
3
-3
75.90
2021-03-29
0
20
-20
72.80
2021-01-20
1
10
-9
70.30
2021-01-07
10
3
7
78.00
2021-01-06
13
0
13
78.40
2021-01-05
12
2
10
71.30
2020-12-22
0
2
-2
48.35
2020-11-30
0
1
-1
46.10
2020-11-13
0
3
-3
44.85
2020-11-12
2
1
1
44.50
2020-11-09
0
3
-3
44.60
2020-10-27
0
1
-1
43.60
2020-08-31
0
7
-7
43.65
2020-08-17
0
1
-1
43.10
2020-08-13
0
3
-3
43.70
2020-08-11
2
0
2
43.10
2020-05-14
0
3
-3
45.30
2020-05-13
7
0
7
46.55
2020-05-07
5
0
5
46.90
2020-05-06
2
0
2
45.90
2020-04-16
0
1
-1
43.20
2020-03-19
0
1
-1
33.20
2020-03-09
1
0
1
38.55
2019-11-04
1
0
1
43.70
2019-11-01
0
1
-1
43.85
2019-10-04
2
0
2
45.10
2019-09-20
1
0
1
39.50
2019-09-03
1
0
1
39.30
合計 102 117 -15