| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-14
|
16
|
0
|
16
|
45.00
|
|
2025-08-07
|
20
|
0
|
20
|
40.55
|
|
2025-08-06
|
60
|
0
|
60
|
43.30
|
|
2025-08-05
|
60
|
0
|
60
|
42.50
|
|
2025-08-04
|
9
|
0
|
9
|
41.75
|
|
2025-08-01
|
1
|
0
|
1
|
41.00
|
|
2025-07-24
|
20
|
0
|
20
|
39.50
|
|
2025-05-23
|
0
|
1
|
-1
|
37.95
|
|
2024-11-28
|
0
|
3
|
-3
|
34.50
|
|
2024-11-14
|
1
|
0
|
1
|
35.20
|
|
2024-11-13
|
0
|
1
|
-1
|
35.75
|
|
2024-11-12
|
1
|
0
|
1
|
36.50
|
|
2024-09-26
|
0
|
8
|
-8
|
33.80
|
|
2024-07-12
|
1
|
0
|
1
|
30.85
|
|
2024-04-29
|
0
|
8
|
-8
|
29.80
|
|
2024-04-26
|
0
|
2
|
-2
|
29.95
|
|
2024-04-12
|
0
|
4
|
-4
|
30.70
|
|
2024-04-08
|
3
|
0
|
3
|
32.35
|
|
2024-04-02
|
0
|
6
|
-6
|
31.20
|
|
2024-04-01
|
8
|
1
|
7
|
32.65
|
|
2024-03-06
|
10
|
0
|
10
|
27.80
|
|
2024-02-26
|
0
|
1
|
-1
|
28.50
|
|
2024-02-19
|
1
|
0
|
1
|
29.25
|
|
2024-02-05
|
0
|
2
|
-2
|
28.45
|
|
2024-01-26
|
3
|
0
|
3
|
29.90
|
|
2023-10-13
|
0
|
1
|
-1
|
33.20
|
|
2023-10-06
|
1
|
0
|
1
|
34.10
|
|
2023-09-12
|
2
|
0
|
2
|
34.65
|
|
2023-09-06
|
1
|
0
|
1
|
34.80
|
|
2022-11-17
|
1
|
8
|
-7
|
37.80
|
|
2022-10-18
|
0
|
2
|
-2
|
30.50
|
|
2022-09-13
|
0
|
15
|
-15
|
39.05
|
|
2022-09-07
|
5
|
0
|
5
|
34.30
|
|
2022-06-21
|
0
|
12
|
-12
|
31.95
|
|
2022-06-20
|
0
|
14
|
-14
|
29.05
|
|
2022-06-17
|
1
|
55
|
-54
|
26.45
|
|
2022-06-15
|
0
|
3
|
-3
|
23.85
|
|
2022-04-25
|
0
|
4
|
-4
|
24.00
|
|
2022-04-21
|
0
|
7
|
-7
|
24.50
|
|
2022-04-20
|
0
|
2
|
-2
|
23.65
|
|
2022-04-18
|
9
|
6
|
3
|
25.05
|
|
2022-04-15
|
0
|
6
|
-6
|
23.10
|
|
2022-04-14
|
0
|
10
|
-10
|
23.35
|
|
2022-04-13
|
0
|
10
|
-10
|
23.35
|
|
2022-04-12
|
0
|
10
|
-10
|
23.30
|
|
2022-04-11
|
0
|
10
|
-10
|
23.60
|
|
2022-04-08
|
0
|
8
|
-8
|
24.40
|
|
2022-04-07
|
0
|
6
|
-6
|
22.35
|
|
2022-04-06
|
0
|
2
|
-2
|
22.40
|
|
2022-04-01
|
0
|
6
|
-6
|
22.40
|
|
2022-03-31
|
0
|
2
|
-2
|
22.35
|
|
2022-03-28
|
0
|
4
|
-4
|
22.55
|
|
2022-03-25
|
0
|
4
|
-4
|
22.70
|
|
2022-03-24
|
0
|
4
|
-4
|
22.70
|
|
2022-03-23
|
0
|
8
|
-8
|
22.90
|
|
2022-03-22
|
0
|
1
|
-1
|
22.80
|
|
2022-03-21
|
0
|
5
|
-5
|
22.90
|
|
2021-09-07
|
0
|
0
|
0
|
27.00
|
|
2021-08-25
|
0
|
0
|
0
|
27.05
|
|
2021-08-24
|
0
|
0
|
0
|
27.00
|
|
2021-08-23
|
0
|
0
|
0
|
27.00
|
|
2021-08-20
|
0
|
0
|
0
|
27.00
|
|
2021-08-19
|
0
|
0
|
0
|
27.00
|
|
2021-08-17
|
0
|
0
|
0
|
27.35
|
|
2021-06-28
|
0
|
2
|
-2
|
28.50
|
|
2021-06-23
|
2
|
0
|
2
|
28.10
|
|
2021-06-22
|
1
|
0
|
1
|
28.40
|
|
2021-05-04
|
0
|
4
|
-4
|
29.70
|
|
2021-03-19
|
0
|
1
|
-1
|
31.80
|
|
2021-03-09
|
0
|
4
|
-4
|
33.40
|
|
2021-02-19
|
0
|
4
|
-4
|
32.00
|
|
2021-02-04
|
0
|
2
|
-2
|
28.00
|
|
2021-02-03
|
0
|
5
|
-5
|
28.00
|
|
2020-10-13
|
1
|
0
|
1
|
30.85
|
|
2020-09-29
|
0
|
4
|
-4
|
32.00
|
|
2020-08-17
|
0
|
4
|
-4
|
33.65
|
|
2020-07-15
|
0
|
7
|
-7
|
38.10
|
|
2020-07-09
|
20
|
4
|
16
|
51.00
|
|
2020-05-06
|
0
|
1
|
-1
|
28.70
|
|
2020-05-05
|
1
|
0
|
1
|
28.00
|
|
2020-03-09
|
0
|
1
|
-1
|
31.85
|
|
2020-03-02
|
0
|
1
|
-1
|
32.00
|
|
2020-02-04
|
1
|
0
|
1
|
34.30
|
|
2019-09-26
|
1
|
0
|
1
|
31.75
|
|
2019-09-05
|
0
|
5
|
-5
|
29.70
|
|
2019-08-01
|
0
|
3
|
-3
|
38.95
|
|
2019-07-31
|
0
|
1
|
-1
|
39.90
|
|
2019-07-29
|
0
|
1
|
-1
|
41.00
|
|
2019-07-26
|
0
|
5
|
-5
|
41.30
|
|
2019-07-24
|
0
|
2
|
-2
|
40.95
|
|
2019-07-22
|
0
|
2
|
-2
|
41.40
|
|
2019-07-18
|
1
|
24
|
-23
|
41.80
|
|
2019-07-17
|
0
|
1
|
-1
|
41.10
|
|
2019-07-16
|
0
|
3
|
-3
|
41.30
|
|
2019-07-15
|
0
|
9
|
-9
|
41.30
|
|
2019-07-12
|
0
|
2
|
-2
|
41.00
|
|
2019-07-09
|
0
|
2
|
-2
|
41.95
|
|
2019-07-05
|
0
|
1
|
-1
|
42.05
|
| 合計 | 262 | 367 | -105 | |
