| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
15
|
-14
|
278.50
|
|
2026-04-17
|
0
|
15
|
-15
|
288.50
|
|
2026-04-16
|
16
|
2
|
14
|
282.50
|
|
2026-04-14
|
0
|
7
|
-7
|
259.50
|
|
2026-04-13
|
10
|
3
|
7
|
257.50
|
|
2026-01-28
|
0
|
10
|
-10
|
253.00
|
|
2026-01-22
|
0
|
6
|
-6
|
262.50
|
|
2025-12-24
|
0
|
3
|
-3
|
265.00
|
|
2025-12-16
|
0
|
10
|
-10
|
276.00
|
|
2025-12-15
|
0
|
8
|
-8
|
278.00
|
|
2025-11-12
|
5
|
0
|
5
|
242.00
|
|
2025-10-17
|
6
|
0
|
6
|
262.50
|
|
2025-07-07
|
0
|
11
|
-11
|
219.00
|
|
2025-06-30
|
5
|
22
|
-17
|
225.00
|
|
2025-06-19
|
2
|
10
|
-8
|
212.00
|
|
2025-01-22
|
0
|
4
|
-4
|
174.50
|
|
2025-01-13
|
2
|
9
|
-7
|
164.00
|
|
2025-01-06
|
0
|
8
|
-8
|
180.00
|
|
2025-01-02
|
0
|
3
|
-3
|
176.50
|
|
2024-11-28
|
4
|
1
|
3
|
184.50
|
|
2024-10-28
|
1
|
15
|
-14
|
234.50
|
|
2024-08-08
|
7
|
0
|
7
|
166.50
|
|
2024-06-17
|
5
|
0
|
5
|
178.50
|
|
2024-05-02
|
6
|
0
|
6
|
159.00
|
|
2024-04-12
|
0
|
13
|
-13
|
193.00
|
|
2024-03-14
|
2
|
15
|
-13
|
148.50
|
|
2024-03-07
|
10
|
45
|
-35
|
157.50
|
|
2024-03-06
|
40
|
5
|
35
|
152.50
|
|
2024-01-29
|
0
|
47
|
-47
|
115.00
|
|
2024-01-26
|
55
|
4
|
51
|
114.50
|
|
2024-01-25
|
6
|
48
|
-42
|
113.00
|
|
2024-01-22
|
16
|
1
|
15
|
113.00
|
|
2024-01-19
|
16
|
2
|
14
|
108.50
|
|
2024-01-12
|
3
|
19
|
-16
|
102.00
|
|
2024-01-10
|
0
|
11
|
-11
|
102.00
|
|
2024-01-08
|
10
|
0
|
10
|
107.50
|
|
2023-12-14
|
10
|
0
|
10
|
87.30
|
|
2023-11-29
|
4
|
17
|
-13
|
87.80
|
|
2023-11-03
|
10
|
0
|
10
|
68.90
|
|
2023-10-23
|
3
|
0
|
3
|
68.80
|
|
2023-08-02
|
0
|
2
|
-2
|
72.50
|
|
2023-07-07
|
0
|
2
|
-2
|
79.50
|
|
2023-06-26
|
0
|
2
|
-2
|
77.20
|
|
2023-04-21
|
0
|
10
|
-10
|
68.30
|
|
2023-04-19
|
0
|
7
|
-7
|
71.40
|
|
2023-03-20
|
4
|
22
|
-18
|
67.40
|
|
2023-03-16
|
24
|
5
|
19
|
65.20
|
|
2023-01-13
|
0
|
5
|
-5
|
60.00
|
|
2022-12-19
|
5
|
15
|
-10
|
61.00
|
|
2022-12-12
|
15
|
0
|
15
|
64.40
|
|
2022-11-22
|
3
|
0
|
3
|
62.50
|
|
2022-11-21
|
3
|
0
|
3
|
63.10
|
|
2022-09-21
|
0
|
12
|
-12
|
74.00
|
|
2022-09-13
|
6
|
0
|
6
|
73.40
|
|
2022-08-17
|
0
|
3
|
-3
|
72.90
|
|
2022-06-30
|
0
|
6
|
-6
|
63.70
|
|
2022-04-26
|
2
|
0
|
2
|
79.70
|
|
2022-04-15
|
3
|
0
|
3
|
85.30
|
|
2022-04-14
|
6
|
2
|
4
|
86.00
|
|
2022-04-11
|
4
|
0
|
4
|
82.90
|
|
2022-04-01
|
0
|
7
|
-7
|
86.70
|
|
2022-03-25
|
19
|
0
|
19
|
88.70
|
|
2022-02-23
|
1
|
11
|
-10
|
88.50
|
|
2022-02-22
|
7
|
0
|
7
|
83.90
|
|
2021-08-06
|
0
|
2
|
-2
|
65.20
|
|
2021-07-02
|
0
|
12
|
-12
|
64.10
|
|
2021-06-01
|
0
|
10
|
-10
|
64.70
|
|
2021-05-28
|
0
|
7
|
-7
|
63.80
|
|
2021-05-27
|
0
|
6
|
-6
|
63.00
|
|
2021-05-26
|
0
|
2
|
-2
|
63.80
|
|
2021-05-24
|
0
|
5
|
-5
|
62.50
|
|
2021-05-20
|
6
|
0
|
6
|
60.10
|
|
2021-05-05
|
5
|
0
|
5
|
70.70
|
|
2021-04-20
|
3
|
59
|
-56
|
86.00
|
|
2021-04-15
|
64
|
2
|
62
|
79.20
|
|
2021-03-23
|
0
|
6
|
-6
|
65.10
|
|
2020-12-17
|
0
|
3
|
-3
|
64.10
|
|
2020-11-10
|
4
|
0
|
4
|
61.20
|
|
2020-11-04
|
5
|
1
|
4
|
60.20
|
|
2020-09-14
|
9
|
0
|
9
|
58.70
|
|
2020-09-11
|
5
|
0
|
5
|
58.40
|
|
2020-09-10
|
4
|
0
|
4
|
59.00
|
|
2020-09-09
|
3
|
0
|
3
|
58.00
|
|
2020-09-08
|
5
|
0
|
5
|
58.40
|
|
2020-09-07
|
5
|
0
|
5
|
59.00
|
|
2020-09-02
|
2
|
0
|
2
|
60.00
|
|
2020-08-28
|
5
|
0
|
5
|
60.60
|
|
2020-07-23
|
0
|
3
|
-3
|
62.50
|
|
2020-07-08
|
0
|
5
|
-5
|
68.80
|
|
2020-05-15
|
0
|
15
|
-15
|
71.00
|
|
2020-05-05
|
21
|
10
|
11
|
76.60
|
|
2020-04-30
|
6
|
17
|
-11
|
74.00
|
|
2020-04-24
|
0
|
3
|
-3
|
66.20
|
|
2020-04-09
|
13
|
1
|
12
|
59.30
|
|
2020-04-01
|
3
|
0
|
3
|
56.20
|
|
2020-03-27
|
1
|
22
|
-21
|
57.10
|
|
2020-03-20
|
22
|
0
|
22
|
48.00
|
|
2020-03-17
|
0
|
9
|
-9
|
53.70
|
|
2020-02-19
|
13
|
1
|
12
|
78.90
|
|
2020-01-10
|
0
|
14
|
-14
|
61.80
|
|
2020-01-03
|
9
|
1
|
8
|
70.70
|
|
2019-10-21
|
23
|
4
|
19
|
42.85
|
|
2019-07-15
|
0
|
1
|
-1
|
37.65
|
| 合計 | 593 | 721 | -128 | |
