| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
0
|
8
|
-8
|
84.50
|
|
2026-02-26
|
1
|
6
|
-5
|
90.30
|
|
2026-02-25
|
2
|
6
|
-4
|
89.80
|
|
2026-02-23
|
0
|
3
|
-3
|
86.60
|
|
2026-02-04
|
1
|
10
|
-9
|
89.10
|
|
2026-02-02
|
17
|
0
|
17
|
82.90
|
|
2026-01-29
|
11
|
1
|
10
|
85.50
|
|
2026-01-28
|
6
|
0
|
6
|
86.40
|
|
2026-01-22
|
5
|
19
|
-14
|
92.90
|
|
2026-01-19
|
1
|
6
|
-5
|
88.70
|
|
2026-01-12
|
0
|
26
|
-26
|
83.10
|
|
2026-01-05
|
14
|
4
|
10
|
80.30
|
|
2025-12-26
|
9
|
0
|
9
|
81.00
|
|
2025-12-23
|
1
|
0
|
1
|
78.30
|
|
2025-12-22
|
0
|
6
|
-6
|
78.10
|
|
2025-12-18
|
2
|
0
|
2
|
78.50
|
|
2025-12-16
|
0
|
5
|
-5
|
78.60
|
|
2025-12-15
|
4
|
2
|
2
|
78.50
|
|
2025-12-12
|
1
|
6
|
-5
|
78.20
|
|
2025-12-10
|
5
|
12
|
-7
|
78.70
|
|
2025-12-04
|
0
|
4
|
-4
|
78.00
|
|
2025-12-03
|
2
|
5
|
-3
|
79.90
|
|
2025-12-02
|
6
|
13
|
-7
|
80.00
|
|
2025-12-01
|
4
|
7
|
-3
|
79.40
|
|
2025-11-28
|
8
|
13
|
-5
|
76.50
|
|
2025-11-25
|
14
|
3
|
11
|
74.50
|
|
2025-11-24
|
14
|
1
|
13
|
71.00
|
|
2025-11-21
|
0
|
12
|
-12
|
69.50
|
|
2025-11-18
|
8
|
22
|
-14
|
72.70
|
|
2025-11-17
|
8
|
0
|
8
|
76.10
|
|
2025-11-14
|
2
|
10
|
-8
|
77.00
|
|
2025-11-13
|
7
|
0
|
7
|
75.90
|
|
2025-11-07
|
21
|
7
|
14
|
75.20
|
|
2025-11-05
|
5
|
1
|
4
|
69.70
|
|
2025-10-31
|
10
|
1
|
9
|
70.60
|
|
2025-10-30
|
5
|
0
|
5
|
69.00
|
|
2025-10-29
|
0
|
4
|
-4
|
67.00
|
|
2025-10-23
|
0
|
3
|
-3
|
66.70
|
|
2025-10-22
|
0
|
6
|
-6
|
66.00
|
|
2025-10-21
|
0
|
2
|
-2
|
67.90
|
|
2025-10-16
|
2
|
10
|
-8
|
70.40
|
|
2025-10-15
|
6
|
1
|
5
|
71.20
|
|
2025-10-14
|
8
|
3
|
5
|
67.00
|
|
2025-10-09
|
10
|
8
|
2
|
64.40
|
|
2025-10-08
|
9
|
6
|
3
|
64.60
|
|
2025-10-07
|
0
|
10
|
-10
|
59.90
|
|
2025-10-03
|
1
|
7
|
-6
|
61.90
|
|
2025-09-30
|
1
|
9
|
-8
|
60.60
|
|
2025-09-26
|
4
|
20
|
-16
|
60.30
|
|
2025-09-25
|
5
|
10
|
-5
|
61.80
|
|
2025-09-24
|
8
|
11
|
-3
|
64.00
|
|
2025-09-23
|
16
|
2
|
14
|
64.70
|
|
2025-09-22
|
14
|
0
|
14
|
61.50
|
|
2025-09-18
|
11
|
1
|
10
|
58.90
|
|
2025-09-17
|
11
|
1
|
10
|
57.80
|
|
2025-09-16
|
0
|
1
|
-1
|
56.00
|
|
2025-09-12
|
5
|
0
|
5
|
55.40
|
|
2025-09-10
|
0
|
2
|
-2
|
53.80
|
|
2025-09-09
|
2
|
0
|
2
|
54.80
|
|
2025-09-08
|
0
|
1
|
-1
|
54.30
|
|
2025-09-03
|
2
|
0
|
2
|
55.10
|
|
2025-08-25
|
0
|
1
|
-1
|
53.20
|
|
2025-08-22
|
1
|
0
|
1
|
53.20
|
|
2025-08-15
|
0
|
2
|
-2
|
54.10
|
|
2025-07-09
|
4
|
0
|
4
|
57.80
|
|
2025-05-08
|
3
|
0
|
3
|
59.50
|
|
2025-04-24
|
0
|
6
|
-6
|
60.90
|
|
2025-04-21
|
6
|
0
|
6
|
58.00
|
|
2025-04-18
|
0
|
5
|
-5
|
60.60
|
|
2025-04-17
|
1
|
0
|
1
|
58.80
|
|
2025-04-16
|
5
|
0
|
5
|
59.40
|
|
2025-03-17
|
0
|
1
|
-1
|
71.10
|
|
2025-03-13
|
1
|
0
|
1
|
70.00
|
|
2024-12-24
|
0
|
1
|
-1
|
84.10
|
|
2024-12-23
|
0
|
2
|
-2
|
84.10
|
|
2024-12-09
|
2
|
4
|
-2
|
85.80
|
|
2024-12-04
|
5
|
1
|
4
|
85.20
|
|
2024-11-29
|
0
|
1
|
-1
|
82.90
|
|
2024-11-26
|
2
|
1
|
1
|
82.20
|
|
2024-10-25
|
1
|
0
|
1
|
88.80
|
|
2024-10-24
|
2
|
0
|
2
|
89.10
|
|
2024-10-18
|
1
|
0
|
1
|
87.00
|
|
2024-10-08
|
0
|
5
|
-5
|
88.70
|
|
2024-09-13
|
0
|
1
|
-1
|
84.60
|
|
2024-09-03
|
0
|
2
|
-2
|
82.50
|
|
2024-09-02
|
0
|
4
|
-4
|
83.00
|
|
2024-08-30
|
8
|
0
|
8
|
83.10
|
|
2024-08-29
|
3
|
1
|
2
|
81.30
|
|
2024-05-10
|
0
|
1
|
-1
|
70.50
|
|
2024-05-06
|
0
|
1
|
-1
|
70.10
|
|
2024-05-02
|
1
|
0
|
1
|
73.40
|
|
2024-04-15
|
0
|
1
|
-1
|
69.80
|
|
2024-04-10
|
0
|
3
|
-3
|
70.90
|
|
2024-04-08
|
0
|
2
|
-2
|
72.10
|
|
2024-04-03
|
0
|
1
|
-1
|
71.00
|
|
2024-03-29
|
0
|
4
|
-4
|
72.60
|
|
2024-03-21
|
1
|
0
|
1
|
71.90
|
|
2024-03-14
|
0
|
1
|
-1
|
71.20
|
|
2024-03-04
|
0
|
3
|
-3
|
74.50
|
|
2024-03-01
|
0
|
3
|
-3
|
77.20
|
|
2024-02-27
|
2
|
17
|
-15
|
78.00
|
|
2024-02-23
|
2
|
4
|
-2
|
77.80
|
|
2024-02-19
|
6
|
3
|
3
|
76.00
|
|
2024-02-15
|
16
|
13
|
3
|
74.90
|
|
2024-02-05
|
9
|
6
|
3
|
72.40
|
|
2024-02-02
|
0
|
3
|
-3
|
70.90
|
|
2024-02-01
|
0
|
3
|
-3
|
71.10
|
|
2024-01-31
|
3
|
2
|
1
|
71.00
|
|
2024-01-30
|
0
|
3
|
-3
|
70.80
|
|
2024-01-29
|
2
|
5
|
-3
|
71.00
|
|
2024-01-26
|
10
|
4
|
6
|
70.50
|
|
2024-01-23
|
1
|
4
|
-3
|
68.40
|
|
2024-01-16
|
3
|
0
|
3
|
68.60
|
|
2024-01-10
|
1
|
0
|
1
|
64.90
|
|
2024-01-05
|
1
|
2
|
-1
|
65.60
|
|
2024-01-03
|
0
|
3
|
-3
|
65.80
|
|
2023-12-22
|
19
|
1
|
18
|
70.00
|
|
2023-12-21
|
1
|
7
|
-6
|
66.90
|
|
2023-12-12
|
0
|
8
|
-8
|
69.40
|
|
2023-12-08
|
7
|
2
|
5
|
71.20
|
|
2023-12-07
|
6
|
12
|
-6
|
71.60
|
|
2023-11-28
|
4
|
0
|
4
|
73.20
|
|
2023-11-23
|
1
|
0
|
1
|
69.30
|
|
2023-11-21
|
4
|
0
|
4
|
70.00
|
|
2023-11-20
|
1
|
0
|
1
|
66.50
|
|
2023-10-02
|
0
|
3
|
-3
|
66.40
|
|
2023-09-27
|
0
|
6
|
-6
|
67.40
|
|
2023-09-26
|
0
|
3
|
-3
|
68.00
|
|
2023-09-22
|
0
|
2
|
-2
|
68.70
|
|
2023-09-20
|
0
|
2
|
-2
|
70.10
|
|
2023-09-18
|
0
|
2
|
-2
|
71.90
|
|
2023-09-14
|
3
|
0
|
3
|
72.60
|
|
2023-09-08
|
0
|
1
|
-1
|
69.90
|
|
2023-09-05
|
1
|
0
|
1
|
70.90
|
|
2023-09-04
|
0
|
5
|
-5
|
70.50
|
|
2023-08-31
|
5
|
0
|
5
|
71.30
|
|
2023-08-30
|
0
|
2
|
-2
|
71.10
|
|
2023-08-28
|
0
|
7
|
-7
|
74.40
|
|
2023-08-25
|
2
|
6
|
-4
|
76.50
|
|
2023-08-23
|
25
|
1
|
24
|
75.30
|
|
2023-08-22
|
5
|
0
|
5
|
68.50
|
|
2023-08-18
|
11
|
0
|
11
|
|
|
2023-08-10
|
0
|
3
|
-3
|
63.70
|
|
2023-08-09
|
0
|
1
|
-1
|
63.70
|
|
2023-08-07
|
2
|
0
|
2
|
64.00
|
|
2023-07-31
|
2
|
1
|
1
|
64.40
|
|
2023-05-23
|
0
|
1
|
-1
|
67.00
|
|
2023-05-17
|
0
|
4
|
-4
|
66.70
|
|
2023-05-08
|
1
|
0
|
1
|
68.00
|
|
2023-05-02
|
0
|
3
|
-3
|
66.00
|
|
2023-04-19
|
0
|
3
|
-3
|
67.00
|
|
2023-04-18
|
0
|
1
|
-1
|
67.40
|
|
2023-04-17
|
2
|
0
|
2
|
67.30
|
|
2023-04-12
|
0
|
7
|
-7
|
65.90
|
|
2023-04-11
|
0
|
2
|
-2
|
67.80
|
|
2023-04-06
|
2
|
1
|
1
|
68.00
|
|
2023-03-31
|
1
|
0
|
1
|
66.90
|
|
2023-03-30
|
0
|
1
|
-1
|
66.30
|
|
2023-03-29
|
0
|
1
|
-1
|
65.80
|
|
2023-03-28
|
0
|
2
|
-2
|
66.00
|
|
2023-03-22
|
2
|
0
|
2
|
64.30
|
|
2023-03-20
|
1
|
0
|
1
|
63.20
|
|
2023-03-14
|
4
|
7
|
-3
|
64.80
|
|
2023-03-13
|
2
|
5
|
-3
|
66.00
|
|
2023-03-10
|
1
|
5
|
-4
|
68.00
|
|
2023-03-09
|
2
|
15
|
-13
|
70.60
|
|
2023-03-08
|
16
|
3
|
13
|
73.50
|
|
2023-03-07
|
19
|
0
|
19
|
68.40
|
|
2023-03-03
|
3
|
1
|
2
|
62.00
|
|
2023-02-20
|
0
|
3
|
-3
|
63.00
|
|
2023-02-06
|
0
|
3
|
-3
|
64.40
|
|
2023-02-03
|
5
|
3
|
2
|
64.50
|
|
2023-02-01
|
5
|
0
|
5
|
63.70
|
|
2022-12-06
|
0
|
1
|
-1
|
66.80
|
|
2022-12-05
|
0
|
5
|
-5
|
68.10
|
|
2022-12-02
|
5
|
0
|
5
|
67.60
|
|
2022-10-28
|
0
|
1
|
-1
|
61.50
|
|
2022-10-03
|
0
|
2
|
-2
|
72.90
|
|
2022-09-30
|
2
|
0
|
2
|
73.40
|
|
2022-09-29
|
1
|
1
|
0
|
72.20
|
|
2022-05-26
|
0
|
2
|
-2
|
83.60
|
| 合計 | 585 | 625 | -40 | |
