| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
54.40
|
|
2026-05-26
|
0
|
29
|
-29
|
55.20
|
|
2026-05-22
|
10
|
0
|
10
|
54.10
|
|
2026-05-07
|
7
|
39
|
-32
|
55.20
|
|
2026-05-05
|
9
|
0
|
9
|
50.30
|
|
2026-03-27
|
6
|
0
|
6
|
52.20
|
|
2026-03-26
|
18
|
0
|
18
|
53.30
|
|
2026-03-25
|
1
|
36
|
-35
|
55.10
|
|
2026-03-20
|
1
|
29
|
-28
|
52.90
|
|
2025-10-28
|
0
|
12
|
-12
|
68.40
|
|
2025-08-04
|
0
|
10
|
-10
|
85.70
|
|
2025-02-25
|
3
|
29
|
-26
|
85.30
|
|
2025-02-04
|
4
|
34
|
-30
|
86.40
|
|
2025-01-16
|
44
|
13
|
31
|
87.90
|
|
2025-01-15
|
16
|
55
|
-39
|
85.40
|
|
2025-01-09
|
9
|
79
|
-70
|
85.50
|
|
2024-12-11
|
47
|
372
|
-325
|
78.50
|
|
2024-12-09
|
320
|
73
|
247
|
81.30
|
|
2024-12-06
|
20
|
1663
|
-1643
|
79.60
|
|
2024-12-05
|
73
|
341
|
-268
|
81.60
|
|
2024-12-04
|
370
|
201
|
169
|
85.00
|
|
2024-12-03
|
319
|
670
|
-351
|
84.30
|
|
2024-12-02
|
41
|
231
|
-190
|
77.00
|
|
2024-11-22
|
194
|
6
|
188
|
75.70
|
|
2024-11-20
|
11
|
133
|
-122
|
74.50
|
|
2024-11-12
|
60
|
111
|
-51
|
64.60
|
|
2024-11-11
|
219
|
28
|
191
|
65.00
|
|
2024-11-08
|
95
|
143
|
-48
|
62.80
|
|
2024-11-07
|
346
|
27
|
319
|
62.90
|
|
2024-11-05
|
305
|
148
|
157
|
68.70
|
|
2024-11-04
|
548
|
18
|
530
|
67.50
|
|
2024-11-01
|
415
|
0
|
415
|
64.60
|
|
2024-10-30
|
452
|
3
|
449
|
63.10
|
|
2024-10-04
|
26
|
352
|
-326
|
55.70
|
|
2024-09-24
|
49
|
1
|
48
|
62.50
|
|
2024-09-18
|
45
|
0
|
45
|
66.20
|
|
2024-09-13
|
245
|
26
|
219
|
66.90
|
|
2024-09-11
|
30
|
314
|
-284
|
62.60
|
|
2024-09-10
|
92
|
16
|
76
|
65.50
|
|
2024-09-09
|
250
|
346
|
-96
|
65.50
|
|
2024-09-06
|
248
|
929
|
-681
|
64.30
|
|
2024-09-05
|
786
|
346
|
440
|
61.80
|
|
2024-09-04
|
12
|
435
|
-423
|
56.40
|
|
2024-09-03
|
140
|
358
|
-218
|
56.40
|
|
2024-08-30
|
98
|
22
|
76
|
56.30
|
|
2024-08-27
|
0
|
133
|
-133
|
53.50
|
|
2024-08-26
|
9
|
57
|
-48
|
54.50
|
|
2024-08-23
|
0
|
76
|
-76
|
53.40
|
|
2024-08-22
|
7
|
30
|
-23
|
53.00
|
|
2024-08-21
|
124
|
1150
|
-1026
|
53.00
|
|
2024-08-19
|
565
|
13
|
552
|
52.50
|
|
2024-08-16
|
47
|
104
|
-57
|
50.30
|
|
2024-08-14
|
555
|
0
|
555
|
50.40
|
|
2024-08-12
|
0
|
71
|
-71
|
50.70
|
|
2024-08-09
|
303
|
6
|
297
|
50.60
|
|
2024-08-08
|
0
|
382
|
-382
|
50.70
|
|
2024-08-07
|
0
|
159
|
-159
|
52.00
|
|
2024-08-06
|
186
|
211
|
-25
|
50.30
|
|
2024-08-05
|
13
|
1812
|
-1799
|
51.60
|
|
2024-08-02
|
10
|
80
|
-70
|
57.30
|
|
2024-08-01
|
11
|
0
|
11
|
60.90
|
|
2024-07-30
|
10
|
0
|
10
|
59.80
|
|
2024-07-29
|
3
|
261
|
-258
|
60.00
|
|
2024-07-23
|
17
|
85
|
-68
|
65.00
|
|
2024-07-22
|
0
|
58
|
-58
|
64.60
|
|
2024-07-18
|
35
|
0
|
35
|
61.80
|
|
2024-07-17
|
111
|
0
|
111
|
61.50
|
|
2024-07-16
|
63
|
0
|
63
|
61.70
|
|
2024-07-15
|
64
|
6
|
58
|
63.70
|
|
2024-07-11
|
170
|
16
|
154
|
70.00
|
|
2024-07-10
|
246
|
2
|
244
|
74.00
|
|
2024-07-09
|
245
|
0
|
245
|
73.50
|
|
2024-07-08
|
942
|
10
|
932
|
71.80
|
|
2024-07-05
|
70
|
0
|
70
|
66.60
|
|
2024-07-04
|
30
|
4
|
26
|
65.20
|
|
2024-07-03
|
67
|
1
|
66
|
|
|
2024-07-01
|
354
|
0
|
354
|
61.80
|
|
2024-06-28
|
75
|
0
|
75
|
59.00
|
|
2024-06-27
|
101
|
2
|
99
|
58.60
|
|
2024-06-26
|
346
|
0
|
346
|
59.10
|
|
2024-06-25
|
408
|
0
|
408
|
57.30
|
|
2024-06-24
|
396
|
1
|
395
|
54.10
|
|
2024-06-20
|
292
|
0
|
292
|
51.90
|
|
2024-05-31
|
0
|
69
|
-69
|
47.75
|
|
2024-03-18
|
10
|
0
|
10
|
31.75
|
|
2023-12-19
|
0
|
50
|
-50
|
32.50
|
|
2023-12-08
|
0
|
11
|
-11
|
33.35
|
|
2023-12-07
|
0
|
6
|
-6
|
32.40
|
|
2023-11-30
|
3
|
27
|
-24
|
31.80
|
|
2023-11-29
|
0
|
10
|
-10
|
31.05
|
|
2023-11-23
|
0
|
15
|
-15
|
34.00
|
|
2023-11-22
|
0
|
20
|
-20
|
33.35
|
|
2023-10-18
|
10
|
0
|
10
|
26.95
|
|
2023-10-17
|
10
|
0
|
10
|
27.50
|
|
2023-10-16
|
10
|
23
|
-13
|
26.70
|
|
2023-10-13
|
10
|
0
|
10
|
27.35
|
|
2023-10-06
|
9
|
0
|
9
|
28.35
|
|
2023-10-02
|
15
|
0
|
15
|
29.80
|
| 合計 | 11936 | 12651 | -715 | |
