點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

詠業 (6792)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.8% (13/29 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
28 pts
5日大漲率 20.7%
10日大漲率 17.2%
20日大漲率 24.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
3
-3
52.50
2026-06-29
0
4
-4
62.20
2026-06-10
0
2
-2
66.00
2026-06-09
3
0
3
68.80
2026-05-29
5
0
5
71.10
2026-05-25
12
0
12
69.40
2026-05-20
1
0
1
63.90
2026-04-27
0
6
-6
57.90
2026-04-24
1
0
1
59.70
2026-04-21
6
1
5
61.00
2026-04-15
1
0
1
59.80
2026-03-05
3
0
3
61.70
2026-02-09
0
2
-2
56.20
2026-01-23
7
0
7
60.20
2025-12-30
1
0
1
50.00
2025-12-16
0
1
-1
49.75
2025-12-12
1
0
1
49.80
2025-12-11
1
0
1
49.70
2025-11-14
0
1
-1
52.30
2025-10-09
0
1
-1
57.20
2025-10-08
1
0
1
58.60
2025-07-31
0
1
-1
51.50
2025-07-25
1
0
1
49.70
2025-07-21
0
1
-1
50.10
2025-06-02
0
8
-8
55.20
2025-05-12
8
0
8
58.20
2025-04-10
4
0
4
51.00
2025-01-22
8
0
8
62.70
2025-01-13
0
8
-8
57.60
2024-12-12
0
0
0
67.00
2024-11-25
3
0
3
59.00
2024-11-15
0
3
-3
59.00
2024-11-06
0
3
-3
62.90
2024-09-26
1
0
1
66.50
2024-07-11
0
2
-2
78.30
2024-07-09
0
2
-2
77.80
2024-05-27
0
2
-2
81.50
2024-04-16
0
4
-4
78.90
2024-02-15
1
0
1
88.20
2023-08-31
0
3
-3
87.30
2023-08-28
0
3
-3
86.80
2023-08-25
0
5
-5
86.70
2023-07-26
0
2
-2
85.40
2023-07-20
0
3
-3
85.30
2023-05-11
0
1
-1
81.90
2023-04-26
1
0
1
83.50
2023-04-18
0
4
-4
89.30
2023-04-12
0
3
-3
85.80
2023-04-10
2
0
2
83.10
2023-03-31
0
3
-3
82.30
2023-03-30
3
0
3
82.40
2023-03-10
0
12
-12
81.20
2023-02-15
0
1
-1
75.00
2023-02-09
5
2
3
77.50
2023-02-03
6
2
4
76.80
2023-01-06
1
0
1
69.90
2022-12-26
0
1
-1
67.90
2022-12-22
1
0
1
70.60
2022-12-08
1
0
1
73.70
2022-12-01
0
3
-3
78.60
2022-11-04
0
2
-2
70.10
2022-10-18
2
0
2
68.20
2022-10-17
0
7
-7
68.50
合計 91 112 -21