| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
2
|
5
|
-3
|
46.75
|
|
2026-01-19
|
0
|
6
|
-6
|
48.90
|
|
2025-12-01
|
0
|
2
|
-2
|
49.30
|
|
2025-11-27
|
0
|
1
|
-1
|
48.10
|
|
2025-08-25
|
0
|
2
|
-2
|
58.10
|
|
2025-06-02
|
0
|
3
|
-3
|
59.80
|
|
2025-05-27
|
3
|
0
|
3
|
61.00
|
|
2025-04-24
|
0
|
4
|
-4
|
50.90
|
|
2025-04-11
|
0
|
5
|
-5
|
51.80
|
|
2024-10-16
|
5
|
0
|
5
|
82.30
|
|
2024-09-27
|
6
|
21
|
-15
|
86.20
|
|
2024-09-26
|
2
|
20
|
-18
|
85.40
|
|
2024-08-26
|
1
|
8
|
-7
|
82.90
|
|
2024-07-11
|
1
|
10
|
-9
|
85.40
|
|
2024-07-10
|
7
|
0
|
7
|
85.20
|
|
2024-07-08
|
12
|
3
|
9
|
85.20
|
|
2024-07-02
|
13
|
0
|
13
|
85.20
|
|
2024-06-17
|
2
|
33
|
-31
|
92.90
|
|
2024-05-13
|
1
|
14
|
-13
|
73.80
|
|
2024-05-09
|
5
|
0
|
5
|
74.50
|
|
2024-04-26
|
6
|
0
|
6
|
72.00
|
|
2024-01-23
|
4
|
23
|
-19
|
51.80
|
|
2024-01-22
|
6
|
41
|
-35
|
52.10
|
|
2024-01-19
|
63
|
19
|
44
|
49.45
|
|
2023-11-27
|
1
|
10
|
-9
|
48.00
|
|
2023-10-25
|
19
|
1
|
18
|
48.70
|
|
2023-10-13
|
2
|
0
|
2
|
42.10
|
|
2023-09-26
|
0
|
2
|
-2
|
42.20
|
|
2023-08-04
|
0
|
2
|
-2
|
44.40
|
|
2023-08-01
|
4
|
0
|
4
|
44.60
|
|
2023-07-21
|
0
|
2
|
-2
|
44.10
|
|
2023-06-07
|
4
|
0
|
4
|
49.10
|
|
2023-05-29
|
0
|
8
|
-8
|
45.90
|
|
2023-05-26
|
6
|
0
|
6
|
44.50
|
|
2023-05-23
|
0
|
4
|
-4
|
45.90
|
|
2023-02-17
|
0
|
4
|
-4
|
52.50
|
|
2023-02-07
|
0
|
5
|
-5
|
53.50
|
|
2022-12-23
|
0
|
6
|
-6
|
54.70
|
|
2022-12-16
|
8
|
1
|
7
|
53.20
|
|
2022-12-14
|
0
|
7
|
-7
|
54.80
|
|
2022-12-08
|
0
|
15
|
-15
|
55.60
|
|
2022-11-21
|
0
|
11
|
-11
|
57.00
|
|
2022-11-17
|
2
|
19
|
-17
|
59.00
|
|
2022-10-27
|
7
|
23
|
-16
|
54.40
|
|
2022-07-28
|
8
|
2
|
6
|
41.70
|
|
2022-07-27
|
3
|
8
|
-5
|
42.45
|
|
2022-06-09
|
2
|
0
|
2
|
50.50
|
|
2022-05-19
|
1
|
17
|
-16
|
52.00
|
|
2022-05-18
|
17
|
0
|
17
|
51.00
|
|
2022-03-21
|
0
|
17
|
-17
|
62.00
|
|
2022-02-10
|
0
|
31
|
-31
|
64.50
|
|
2022-02-07
|
16
|
1
|
15
|
63.30
|
|
2022-01-12
|
5
|
0
|
5
|
65.70
|
|
2022-01-03
|
7
|
18
|
-11
|
73.80
|
|
2021-12-29
|
15
|
5
|
10
|
76.10
|
|
2021-09-06
|
0
|
10
|
-10
|
61.60
|
|
2021-09-02
|
11
|
0
|
11
|
63.20
|
|
2021-08-10
|
0
|
12
|
-12
|
64.60
|
|
2021-08-02
|
12
|
25
|
-13
|
68.00
|
|
2021-07-16
|
2
|
15
|
-13
|
71.50
|
|
2021-06-02
|
6
|
46
|
-40
|
47.40
|
|
2021-06-01
|
38
|
14
|
24
|
49.95
|
|
2021-05-28
|
0
|
19
|
-19
|
45.10
|
|
2021-05-24
|
30
|
1
|
29
|
44.95
|
|
2021-05-21
|
19
|
5
|
14
|
44.15
|
|
2021-05-18
|
13
|
0
|
13
|
39.05
|
|
2021-05-14
|
14
|
0
|
14
|
39.40
|
|
2021-05-11
|
25
|
5
|
20
|
39.80
|
|
2021-04-14
|
19
|
59
|
-40
|
52.10
|
|
2021-04-13
|
49
|
219
|
-170
|
55.00
|
|
2021-03-24
|
1
|
45
|
-44
|
50.90
|
|
2021-03-23
|
5
|
114
|
-109
|
56.50
|
|
2021-03-22
|
4
|
64
|
-60
|
62.70
|
|
2021-03-17
|
362
|
274
|
88
|
48.20
|
|
2021-03-15
|
177
|
46
|
131
|
39.95
|
|
2021-03-08
|
67
|
223
|
-156
|
29.50
|
|
2021-03-05
|
226
|
6
|
220
|
31.45
|
|
2020-11-11
|
8
|
0
|
8
|
15.65
|
|
2020-08-26
|
0
|
10
|
-10
|
14.35
|
|
2020-08-11
|
5
|
0
|
5
|
15.00
|
|
2020-06-12
|
10
|
0
|
10
|
15.45
|
|
2020-05-25
|
4
|
22
|
-18
|
16.15
|
|
2020-05-21
|
42
|
20
|
22
|
16.80
|
|
2019-12-09
|
2
|
71
|
-69
|
23.60
|
|
2019-11-27
|
23
|
0
|
23
|
29.05
|
|
2019-11-11
|
74
|
2
|
72
|
19.80
|
|
2019-09-27
|
0
|
20
|
-20
|
11.15
|
|
2019-09-24
|
15
|
0
|
15
|
11.70
|
|
2019-08-15
|
10
|
0
|
10
|
10.90
|
| 合計 | 1539 | 1786 | -247 | |
