| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-11
|
0
|
10
|
-10
|
18.80
|
|
2025-11-07
|
2
|
32
|
-30
|
19.90
|
|
2025-11-06
|
2
|
22
|
-20
|
18.40
|
|
2025-10-07
|
5
|
0
|
5
|
15.05
|
|
2025-06-25
|
0
|
10
|
-10
|
17.10
|
|
2025-06-20
|
0
|
10
|
-10
|
17.55
|
|
2025-06-17
|
0
|
12
|
-12
|
17.20
|
|
2025-06-10
|
0
|
20
|
-20
|
18.40
|
|
2025-06-06
|
10
|
0
|
10
|
17.90
|
|
2025-06-04
|
0
|
20
|
-20
|
18.80
|
|
2025-06-03
|
0
|
6
|
-6
|
19.20
|
|
2025-05-29
|
1
|
27
|
-26
|
20.30
|
|
2025-04-10
|
0
|
7
|
-7
|
14.95
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-20
|
0
|
10
|
-10
|
18.05
|
|
2025-03-13
|
0
|
18
|
-18
|
19.90
|
|
2025-03-12
|
0
|
20
|
-20
|
|
|
2025-03-11
|
0
|
20
|
-20
|
20.55
|
|
2025-02-19
|
0
|
10
|
-10
|
22.35
|
|
2025-02-18
|
0
|
16
|
-16
|
22.40
|
|
2025-02-10
|
0
|
20
|
-20
|
22.60
|
|
2025-02-06
|
0
|
30
|
-30
|
22.60
|
|
2025-02-04
|
0
|
20
|
-20
|
22.60
|
|
2025-01-22
|
0
|
7
|
-7
|
22.00
|
|
2024-12-25
|
0
|
1
|
-1
|
20.85
|
|
2024-08-12
|
3
|
0
|
3
|
23.00
|
|
2024-08-09
|
2
|
0
|
2
|
22.85
|
|
2024-07-11
|
0
|
10
|
-10
|
25.85
|
|
2024-06-26
|
0
|
20
|
-20
|
29.40
|
|
2024-06-24
|
0
|
20
|
-20
|
29.90
|
|
2024-06-04
|
3
|
20
|
-17
|
26.95
|
|
2024-05-28
|
0
|
35
|
-35
|
21.45
|
|
2024-05-22
|
37
|
0
|
37
|
21.90
|
|
2024-03-26
|
0
|
4
|
-4
|
15.70
|
|
2024-03-04
|
0
|
10
|
-10
|
16.55
|
|
2024-02-01
|
5
|
0
|
5
|
15.60
|
|
2023-12-15
|
0
|
5
|
-5
|
16.95
|
|
2023-11-14
|
5
|
0
|
5
|
17.35
|
|
2023-10-13
|
0
|
16
|
-16
|
17.15
|
|
2023-10-06
|
1
|
16
|
-15
|
19.30
|
|
2023-09-22
|
5
|
0
|
5
|
14.85
|
|
2023-09-21
|
10
|
0
|
10
|
14.85
|
|
2023-09-08
|
0
|
20
|
-20
|
15.65
|
|
2023-09-05
|
0
|
20
|
-20
|
16.25
|
|
2023-08-30
|
11
|
0
|
11
|
16.15
|
|
2023-07-14
|
0
|
25
|
-25
|
25.10
|
|
2023-07-12
|
0
|
28
|
-28
|
23.90
|
|
2023-07-11
|
0
|
32
|
-32
|
24.00
|
|
2023-06-21
|
0
|
10
|
-10
|
14.40
|
|
2023-06-06
|
5
|
0
|
5
|
14.70
|
|
2023-06-05
|
5
|
0
|
5
|
14.90
|
|
2023-04-06
|
0
|
2
|
-2
|
12.95
|
|
2022-11-23
|
0
|
2
|
-2
|
11.50
|
|
2022-09-07
|
5
|
1
|
4
|
10.05
|
|
2022-09-06
|
4
|
0
|
4
|
10.00
|
|
2022-09-05
|
3
|
0
|
3
|
10.80
|
|
2022-08-18
|
5
|
0
|
5
|
7.22
|
|
2022-08-09
|
5
|
0
|
5
|
7.05
|
|
2022-08-05
|
3
|
0
|
3
|
7.15
|
|
2022-08-04
|
3
|
0
|
3
|
7.13
|
|
2022-08-03
|
7
|
0
|
7
|
7.10
|
|
2022-07-28
|
2
|
0
|
2
|
7.31
|
|
2022-07-22
|
0
|
1
|
-1
|
6.71
|
|
2022-07-21
|
4
|
0
|
4
|
6.59
|
|
2022-07-15
|
3
|
0
|
3
|
6.25
|
|
2022-07-14
|
3
|
0
|
3
|
6.25
|
|
2022-07-13
|
38
|
0
|
38
|
6.05
|
|
2022-07-12
|
62
|
0
|
62
|
6.03
|
|
2022-07-08
|
45
|
0
|
45
|
6.96
|
|
2022-07-07
|
8
|
0
|
8
|
6.90
|
|
2022-07-06
|
16
|
0
|
16
|
6.86
|
|
2022-07-05
|
31
|
0
|
31
|
7.04
|
|
2022-07-04
|
22
|
1
|
21
|
7.04
|
|
2022-06-30
|
24
|
0
|
24
|
7.22
|
|
2022-06-29
|
28
|
0
|
28
|
7.23
|
|
2022-06-27
|
10
|
0
|
10
|
7.26
|
|
2022-06-23
|
21
|
0
|
21
|
7.34
|
|
2022-06-21
|
10
|
0
|
10
|
7.33
|
|
2022-06-20
|
20
|
0
|
20
|
7.30
|
|
2022-04-26
|
1
|
0
|
1
|
8.08
|
|
2022-01-21
|
0
|
3
|
-3
|
8.21
|
|
2022-01-20
|
3
|
0
|
3
|
8.45
|
|
2022-01-18
|
3
|
0
|
3
|
8.48
|
|
2021-12-03
|
1
|
0
|
1
|
8.00
|
|
2021-11-16
|
2
|
0
|
2
|
8.09
|
|
2021-08-26
|
3
|
0
|
3
|
8.58
|
|
2021-08-19
|
2
|
0
|
2
|
8.44
|
|
2021-08-16
|
0
|
5
|
-5
|
8.66
|
|
2021-01-29
|
5
|
0
|
5
|
10.30
|
|
2021-01-04
|
1
|
44
|
-43
|
13.15
|
|
2020-12-31
|
3
|
131
|
-128
|
13.15
|
|
2020-12-25
|
37
|
1
|
36
|
12.95
|
|
2020-12-24
|
50
|
0
|
50
|
13.40
|
|
2020-12-22
|
122
|
162
|
-40
|
12.10
|
|
2020-12-18
|
132
|
6
|
126
|
14.50
|
|
2020-12-09
|
10
|
0
|
10
|
9.45
|
|
2020-12-08
|
10
|
0
|
10
|
9.53
|
|
2020-07-07
|
0
|
28
|
-28
|
11.45
|
|
2020-06-11
|
5
|
0
|
5
|
5.50
|
|
2020-05-22
|
4
|
0
|
4
|
4.44
|
|
2020-05-20
|
1
|
0
|
1
|
4.34
|
|
2020-04-15
|
0
|
6
|
-6
|
4.35
|
|
2020-04-10
|
7
|
0
|
7
|
3.63
|
|
2020-03-27
|
5
|
0
|
5
|
3.33
|
|
2020-03-20
|
5
|
0
|
5
|
3.61
|
|
2020-03-18
|
6
|
1
|
5
|
3.84
|
|
2020-01-15
|
0
|
3
|
-3
|
5.75
|
|
2019-12-27
|
1
|
0
|
1
|
5.54
|
|
2019-11-28
|
2
|
0
|
2
|
5.58
|
|
2019-11-21
|
2
|
0
|
2
|
5.29
|
|
2019-11-07
|
1
|
0
|
1
|
5.38
|
|
2019-11-04
|
0
|
3
|
-3
|
5.40
|
|
2019-08-19
|
3
|
0
|
3
|
5.68
|
|
2019-08-02
|
1
|
0
|
1
|
5.89
|
|
2019-07-23
|
10
|
0
|
10
|
6.07
|
|
2019-07-12
|
5
|
0
|
5
|
6.23
|
|
2019-07-02
|
5
|
0
|
5
|
6.19
|
| 合計 | 942 | 1049 | -107 | |
