點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

泰藝 (8289)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (20/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
103 pts
5日大漲率 16.7%
10日大漲率 22.2%
20日大漲率 36.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-05
0
0
0
19.95
2025-08-29
0
1
-1
19.85
2025-07-09
0
1
-1
19.45
2024-08-19
0
4
-4
29.20
2024-08-09
2
0
2
26.10
2024-07-23
0
1
-1
30.00
2024-06-27
0
1
-1
31.05
2024-06-18
2
0
2
31.50
2024-06-05
0
2
-2
31.55
2024-05-20
2
0
2
32.60
2024-04-19
0
5
-5
30.30
2024-03-25
0
5
-5
2024-03-07
12
0
12
37.00
2023-10-05
0
3
-3
33.15
2023-07-25
1
6
-5
38.20
2023-07-24
1
10
-9
37.55
2023-07-21
0
5
-5
38.55
2023-07-18
0
5
-5
39.45
2023-07-06
7
0
7
41.90
2023-05-31
0
7
-7
41.90
2023-02-06
0
13
-13
39.15
2022-12-22
3
0
3
37.40
2022-11-04
5
0
5
30.40
2022-10-24
5
0
5
28.50
2022-09-21
10
0
10
37.60
2022-09-12
0
11
-11
36.80
2022-09-08
11
0
11
37.10
2022-09-05
0
50
-50
36.80
2022-07-27
0
3
-3
34.00
2022-07-15
15
1
14
32.20
2022-06-24
5
0
5
34.20
2022-04-08
0
5
-5
35.75
2022-03-29
8
0
8
35.35
2021-12-17
24
0
24
36.60
2021-11-02
35
2
33
31.00
2021-05-06
12
0
12
16.55
2021-04-16
0
29
-29
21.30
2021-04-08
4
21
-17
19.40
2021-04-01
31
9
22
18.95
2021-03-17
0
40
-40
14.30
2021-02-23
10
0
10
12.10
2021-02-22
5
0
5
12.00
2021-02-19
5
0
5
12.00
2021-02-18
8
0
8
11.90
2021-01-18
7
0
7
11.90
2020-12-23
7
0
7
11.75
2020-11-27
3
0
3
11.50
2020-11-26
0
0
0
11.40
2020-06-22
3
0
3
11.65
2020-04-06
3
0
3
9.97
2020-04-01
6
0
6
9.83
2019-10-18
4
0
4
12.65
2019-10-17
2
0
2
12.70
2019-10-15
2
0
2
12.55
2019-09-25
7
0
7
12.30
2019-09-23
2
0
2
12.10
2019-09-20
5
0
5
12.05
合計 274 240 34