點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

邦泰 (8935)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
30.4% (7/23 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 34.8%
10日大漲率 30.4%
20日大漲率 30.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
40
0
40
20.20
2026-05-08
0
6
-6
18.50
2026-02-25
1
9
-8
21.20
2025-09-04
2
35
-33
29.25
2025-08-20
0
19
-19
20.10
2025-08-19
1
19
-18
21.80
2025-08-15
27
0
27
23.35
2025-08-14
0
27
-27
21.80
2025-08-12
2
0
2
21.75
2025-04-24
0
1
-1
14.10
2025-03-14
0
5
-5
21.75
2025-03-12
7
0
7
2025-03-04
0
5
-5
22.80
2024-12-25
0
5
-5
20.00
2024-11-25
0
10
-10
22.60
2024-10-29
10
0
10
20.40
2024-10-14
0
3
-3
17.00
2024-09-23
0
5
-5
18.40
2024-09-20
0
3
-3
17.75
2024-08-05
0
20
-20
15.95
2024-07-30
0
15
-15
18.85
2024-05-28
0
4
-4
13.05
2024-05-27
20
3
17
13.00
2024-04-08
0
20
-20
12.35
2024-03-21
20
0
20
12.40
2024-01-30
0
5
-5
11.05
2023-09-05
0
1
-1
12.00
2023-01-16
0
1
-1
11.50
2023-01-13
0
1
-1
11.55
2023-01-03
0
1
-1
12.15
2022-12-30
1
0
1
13.45
2022-12-08
2
0
2
12.50
2022-11-25
0
4
-4
11.45
2022-11-21
2
0
2
10.95
2022-09-30
1
0
1
12.50
2022-08-19
0
9
-9
13.70
2022-03-14
2
0
2
13.50
2022-01-03
0
7
-7
13.65
2021-12-20
1
0
1
12.70
2021-12-13
3
0
3
12.85
2021-12-02
3
0
3
12.30
2021-11-30
3
0
3
12.40
2021-11-23
6
0
6
12.85
2021-11-05
0
3
-3
13.40
2021-10-27
0
3
-3
13.20
2021-10-21
5
0
5
13.50
2021-10-20
0
2
-2
13.75
2021-03-23
10
0
10
9.26
2021-03-04
1
0
1
8.20
2020-12-18
0
0
0
7.87
2020-06-16
0
0
0
8.29
2020-06-11
0
3
-3
8.30
2020-03-18
0
1
-1
7.17
2019-11-26
0
1
-1
8.74
2019-11-01
1
0
1
9.19
2019-07-03
0
3
-3
8.01
合計 171 259 -88