| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
1
|
10
|
-9
|
29.15
|
|
2026-03-09
|
15
|
4
|
11
|
32.70
|
|
2026-01-23
|
1
|
62
|
-61
|
36.75
|
|
2026-01-22
|
54
|
2
|
52
|
36.35
|
|
2026-01-21
|
22
|
71
|
-49
|
38.00
|
|
2026-01-20
|
20
|
1
|
19
|
36.15
|
|
2025-10-23
|
0
|
10
|
-10
|
29.65
|
|
2025-10-21
|
25
|
3
|
22
|
31.65
|
|
2025-10-20
|
31
|
2
|
29
|
31.20
|
|
2025-10-09
|
0
|
42
|
-42
|
30.75
|
|
2025-09-26
|
0
|
10
|
-10
|
29.70
|
|
2025-09-24
|
36
|
0
|
36
|
29.75
|
|
2025-09-19
|
8
|
0
|
8
|
29.45
|
|
2025-09-18
|
29
|
0
|
29
|
29.40
|
|
2025-09-17
|
19
|
0
|
19
|
30.00
|
|
2025-09-11
|
0
|
10
|
-10
|
29.00
|
|
2025-09-05
|
1
|
19
|
-18
|
29.95
|
|
2025-07-31
|
10
|
0
|
10
|
28.20
|
|
2025-07-23
|
0
|
10
|
-10
|
28.95
|
|
2025-07-04
|
0
|
4
|
-4
|
27.90
|
|
2025-05-15
|
22
|
0
|
22
|
28.80
|
|
2025-05-12
|
0
|
50
|
-50
|
29.80
|
|
2025-05-08
|
39
|
0
|
39
|
30.90
|
|
2025-04-28
|
1
|
27
|
-26
|
32.15
|
|
2025-04-18
|
2
|
27
|
-25
|
28.55
|
|
2025-04-02
|
43
|
0
|
43
|
29.35
|
|
2025-03-28
|
4
|
29
|
-25
|
29.90
|
|
2025-03-24
|
1
|
8
|
-7
|
29.45
|
|
2025-03-21
|
16
|
0
|
16
|
30.00
|
|
2025-03-13
|
5
|
0
|
5
|
29.65
|
|
2025-03-10
|
0
|
3
|
-3
|
29.85
|
|
2025-03-04
|
0
|
24
|
-24
|
30.50
|
|
2025-03-03
|
18
|
0
|
18
|
29.20
|
|
2025-02-10
|
0
|
7
|
-7
|
32.25
|
|
2024-12-16
|
2
|
8
|
-6
|
28.25
|
|
2024-09-13
|
12
|
45
|
-33
|
37.00
|
|
2024-08-27
|
46
|
25
|
21
|
37.55
|
|
2024-08-16
|
7
|
39
|
-32
|
36.30
|
|
2024-08-15
|
68
|
4
|
64
|
36.60
|
|
2024-04-22
|
2
|
32
|
-30
|
34.75
|
|
2024-04-19
|
90
|
47
|
43
|
38.50
|
|
2024-01-23
|
0
|
3
|
-3
|
23.30
|
|
2023-12-28
|
0
|
12
|
-12
|
24.50
|
|
2023-12-19
|
12
|
0
|
12
|
24.00
|
|
2023-11-16
|
0
|
12
|
-12
|
23.85
|
|
2023-11-10
|
14
|
0
|
14
|
23.55
|
|
2023-04-14
|
0
|
21
|
-21
|
26.75
|
|
2023-04-06
|
23
|
2
|
21
|
26.50
|
|
2022-09-02
|
2
|
20
|
-18
|
22.10
|
|
2022-08-31
|
20
|
2
|
18
|
22.60
|
|
2022-08-19
|
0
|
13
|
-13
|
21.20
|
|
2022-07-13
|
0
|
10
|
-10
|
19.25
|
|
2022-05-24
|
6
|
0
|
6
|
22.65
|
|
2022-04-08
|
0
|
20
|
-20
|
30.95
|
|
2022-02-14
|
0
|
27
|
-27
|
18.60
|
|
2021-11-30
|
2
|
0
|
2
|
16.75
|
|
2021-11-17
|
0
|
1
|
-1
|
17.25
|
|
2021-11-12
|
0
|
1
|
-1
|
17.05
|
|
2021-08-06
|
3
|
0
|
3
|
18.10
|
|
2021-07-09
|
13
|
0
|
13
|
18.50
|
|
2021-05-05
|
24
|
4
|
20
|
22.20
|
|
2021-05-04
|
3
|
41
|
-38
|
20.20
|
|
2021-05-03
|
17
|
61
|
-44
|
22.15
|
|
2021-04-27
|
39
|
2
|
37
|
22.20
|
|
2021-03-04
|
6
|
1
|
5
|
18.70
|
|
2021-02-26
|
8
|
0
|
8
|
18.95
|
|
2021-01-27
|
11
|
0
|
11
|
18.15
|
|
2020-12-10
|
10
|
0
|
10
|
18.85
|
|
2020-12-03
|
0
|
13
|
-13
|
19.25
|
|
2020-11-17
|
0
|
4
|
-4
|
18.60
|
|
2020-11-12
|
5
|
0
|
5
|
18.65
|
|
2020-11-10
|
5
|
0
|
5
|
18.85
|
|
2020-09-29
|
8
|
0
|
8
|
18.40
|
|
2020-09-24
|
0
|
9
|
-9
|
18.20
|
|
2020-09-07
|
4
|
0
|
4
|
19.25
|
|
2020-09-04
|
12
|
5
|
7
|
19.10
|
|
2020-09-03
|
10
|
0
|
10
|
18.95
|
|
2020-08-20
|
0
|
33
|
-33
|
17.85
|
|
2020-08-14
|
6
|
0
|
6
|
19.05
|
|
2020-08-10
|
5
|
38
|
-33
|
20.55
|
|
2020-08-07
|
17
|
331
|
-314
|
21.75
|
|
2020-08-06
|
5
|
157
|
-152
|
20.90
|
|
2020-08-05
|
3
|
89
|
-86
|
21.15
|
|
2020-08-03
|
28
|
47
|
-19
|
19.95
|
|
2020-07-31
|
30
|
15
|
15
|
20.25
|
|
2020-07-29
|
39
|
2
|
37
|
20.70
|
|
2020-07-22
|
22
|
5
|
17
|
20.60
|
|
2020-07-17
|
0
|
38
|
-38
|
18.70
|
|
2020-07-16
|
0
|
15
|
-15
|
19.30
|
|
2020-07-15
|
2
|
34
|
-32
|
19.25
|
|
2020-07-14
|
2
|
43
|
-41
|
20.10
|
|
2020-07-13
|
22
|
0
|
22
|
20.75
|
|
2020-07-10
|
3
|
47
|
-44
|
19.80
|
|
2020-07-08
|
248
|
5
|
243
|
22.15
|
|
2020-07-07
|
110
|
48
|
62
|
20.60
|
|
2020-07-06
|
342
|
1
|
341
|
18.75
|
|
2020-07-03
|
20
|
0
|
20
|
17.05
|
|
2020-07-01
|
36
|
10
|
26
|
16.90
|
|
2020-06-30
|
25
|
0
|
25
|
16.80
|
|
2020-06-29
|
4
|
11
|
-7
|
16.70
|
|
2020-06-12
|
0
|
26
|
-26
|
16.00
|
|
2020-06-10
|
22
|
0
|
22
|
16.60
|
|
2020-03-24
|
0
|
10
|
-10
|
13.35
|
|
2020-01-13
|
10
|
0
|
10
|
20.60
|
|
2019-10-07
|
0
|
10
|
-10
|
19.70
|
|
2019-09-20
|
1
|
9
|
-8
|
19.15
|
|
2019-09-18
|
10
|
0
|
10
|
19.15
|
| 合計 | 1919 | 1943 | -24 | |
