| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
20
|
6
|
14
|
353.00
|
|
2026-05-27
|
4
|
28
|
-24
|
331.00
|
|
2026-05-25
|
23
|
1
|
22
|
335.00
|
|
2026-05-21
|
0
|
15
|
-15
|
343.00
|
|
2026-05-18
|
8
|
0
|
8
|
328.00
|
|
2026-05-15
|
11
|
0
|
11
|
339.50
|
|
2026-05-08
|
23
|
31
|
-8
|
344.00
|
|
2026-05-07
|
20
|
25
|
-5
|
335.00
|
|
2026-03-12
|
5
|
0
|
5
|
378.00
|
|
2026-03-10
|
9
|
0
|
9
|
372.00
|
|
2026-03-04
|
1
|
12
|
-11
|
388.00
|
|
2026-02-24
|
0
|
2
|
-2
|
432.00
|
|
2025-08-26
|
1
|
2
|
-1
|
401.00
|
|
2025-08-22
|
0
|
3
|
-3
|
406.00
|
|
2025-08-19
|
0
|
5
|
-5
|
406.00
|
|
2025-08-15
|
1
|
15
|
-14
|
417.00
|
|
2025-08-08
|
7
|
1
|
6
|
381.50
|
|
2025-07-10
|
12
|
0
|
12
|
400.50
|
|
2025-06-12
|
7
|
0
|
7
|
422.00
|
|
2025-06-11
|
5
|
0
|
5
|
415.00
|
|
2025-06-06
|
6
|
18
|
-12
|
411.00
|
|
2025-05-29
|
0
|
7
|
-7
|
431.50
|
|
2025-05-21
|
7
|
0
|
7
|
427.00
|
|
2025-05-19
|
0
|
18
|
-18
|
448.50
|
|
2025-05-16
|
3
|
0
|
3
|
457.00
|
|
2025-05-13
|
6
|
0
|
6
|
444.50
|
|
2025-05-08
|
0
|
5
|
-5
|
410.00
|
|
2025-04-25
|
9
|
0
|
9
|
390.00
|
|
2025-04-24
|
10
|
1
|
9
|
394.00
|
|
2025-04-21
|
2
|
10
|
-8
|
367.50
|
|
2025-04-16
|
1
|
9
|
-8
|
396.50
|
|
2025-01-06
|
0
|
3
|
-3
|
519.00
|
|
2024-12-26
|
0
|
3
|
-3
|
507.00
|
|
2024-12-24
|
0
|
1
|
-1
|
507.00
|
|
2024-12-19
|
5
|
0
|
5
|
497.50
|
|
2024-09-02
|
2
|
0
|
2
|
532.00
|
|
2024-08-29
|
1
|
0
|
1
|
525.00
|
|
2024-08-22
|
0
|
2
|
-2
|
530.00
|
|
2024-08-16
|
0
|
13
|
-13
|
529.00
|
|
2024-08-12
|
0
|
2
|
-2
|
503.00
|
|
2024-07-17
|
11
|
0
|
11
|
548.00
|
|
2024-06-11
|
6
|
1
|
5
|
539.00
|
|
2023-11-07
|
1
|
0
|
1
|
567.00
|
|
2023-05-29
|
2
|
0
|
2
|
470.00
|
|
2023-03-22
|
8
|
0
|
8
|
465.50
|
|
2023-03-17
|
0
|
3
|
-3
|
448.50
|
|
2023-03-16
|
0
|
5
|
-5
|
452.00
|
|
2022-11-10
|
3
|
0
|
3
|
428.00
|
|
2022-09-01
|
4
|
0
|
4
|
433.00
|
|
2022-08-19
|
0
|
2
|
-2
|
456.00
|
|
2022-08-02
|
6
|
0
|
6
|
403.00
|
|
2022-08-01
|
0
|
4
|
-4
|
411.00
|
|
2022-06-23
|
5
|
0
|
5
|
476.50
|
|
2022-06-22
|
1
|
6
|
-5
|
468.00
|
|
2022-06-06
|
0
|
7
|
-7
|
511.00
|
|
2022-06-02
|
6
|
0
|
6
|
494.50
|
|
2022-05-30
|
5
|
0
|
5
|
487.50
|
|
2022-05-23
|
1
|
5
|
-4
|
456.50
|
|
2022-03-28
|
3
|
0
|
3
|
456.50
|
|
2022-01-13
|
1
|
12
|
-11
|
610.00
|
|
2021-11-10
|
1
|
21
|
-20
|
663.00
|
|
2021-11-08
|
14
|
1
|
13
|
620.00
|
|
2021-10-08
|
2
|
6
|
-4
|
571.00
|
|
2021-10-04
|
2
|
0
|
2
|
598.00
|
|
2021-08-23
|
5
|
0
|
5
|
543.00
|
|
2021-08-19
|
0
|
3
|
-3
|
510.00
|
|
2020-08-20
|
1
|
10
|
-9
|
374.50
|
|
2020-07-28
|
11
|
2
|
9
|
325.00
|
|
2020-07-24
|
1
|
10
|
-9
|
326.00
|
|
2020-05-19
|
1
|
25
|
-24
|
278.50
|
|
2020-02-05
|
0
|
3
|
-3
|
391.50
|
|
2019-11-28
|
0
|
5
|
-5
|
400.00
|
|
2019-11-26
|
6
|
0
|
6
|
396.50
|
|
2019-11-08
|
0
|
5
|
-5
|
392.50
|
|
2019-10-07
|
0
|
1
|
-1
|
413.50
|
|
2019-08-30
|
1
|
12
|
-11
|
384.00
|
|
2019-08-01
|
0
|
4
|
-4
|
401.00
|
|
2019-07-30
|
1
|
0
|
1
|
407.50
|
| 合計 | 318 | 391 | -73 | |
