| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
1
|
4
|
727.00
|
|
2026-04-07
|
2
|
39
|
-37
|
474.00
|
|
2026-04-02
|
43
|
1
|
42
|
443.00
|
|
2026-03-09
|
0
|
20
|
-20
|
451.00
|
|
2026-02-24
|
4
|
34
|
-30
|
498.00
|
|
2026-02-04
|
23
|
1
|
22
|
406.50
|
|
2026-02-03
|
11
|
1
|
10
|
414.00
|
|
2026-01-21
|
0
|
21
|
-21
|
423.00
|
|
2026-01-14
|
13
|
1
|
12
|
423.50
|
|
2025-12-29
|
12
|
2
|
10
|
377.50
|
|
2025-12-19
|
1
|
16
|
-15
|
365.00
|
|
2025-12-18
|
15
|
0
|
15
|
361.50
|
|
2025-12-02
|
1
|
43
|
-42
|
322.00
|
|
2025-12-01
|
21
|
0
|
21
|
317.00
|
|
2025-11-28
|
20
|
1
|
19
|
321.00
|
|
2025-11-20
|
12
|
1
|
11
|
310.00
|
|
2025-11-17
|
12
|
55
|
-43
|
313.00
|
|
2025-11-12
|
16
|
0
|
16
|
310.50
|
|
2025-11-11
|
50
|
15
|
35
|
311.50
|
|
2025-11-10
|
0
|
20
|
-20
|
305.00
|
|
2025-11-06
|
21
|
1
|
20
|
310.00
|
|
2025-09-15
|
3
|
29
|
-26
|
327.50
|
|
2025-09-08
|
26
|
13
|
13
|
344.00
|
|
2025-08-21
|
55
|
6
|
49
|
327.00
|
|
2025-08-06
|
0
|
30
|
-30
|
301.50
|
|
2025-08-04
|
0
|
63
|
-63
|
311.00
|
|
2025-08-01
|
32
|
1
|
31
|
313.50
|
|
2025-07-30
|
34
|
0
|
34
|
346.50
|
|
2025-07-29
|
16
|
2
|
14
|
343.00
|
|
2025-07-28
|
11
|
1
|
10
|
351.50
|
|
2025-07-17
|
6
|
60
|
-54
|
362.00
|
|
2025-06-09
|
33
|
2
|
31
|
284.50
|
|
2025-05-29
|
1
|
10
|
-9
|
281.50
|
|
2025-05-28
|
10
|
3
|
7
|
282.00
|
|
2025-05-16
|
22
|
51
|
-29
|
286.00
|
|
2025-05-15
|
36
|
10
|
26
|
295.00
|
|
2025-05-12
|
18
|
36
|
-18
|
268.50
|
|
2025-05-09
|
20
|
89
|
-69
|
268.00
|
|
2025-05-08
|
5
|
27
|
-22
|
268.00
|
|
2025-05-07
|
48
|
12
|
36
|
266.00
|
|
2025-05-06
|
76
|
1
|
75
|
270.50
|
|
2025-05-05
|
0
|
35
|
-35
|
246.00
|
|
2025-05-02
|
47
|
82
|
-35
|
253.00
|
|
2025-04-30
|
21
|
147
|
-126
|
243.50
|
|
2025-04-28
|
168
|
0
|
168
|
222.00
|
|
2025-04-25
|
45
|
8
|
37
|
218.00
|
|
2025-04-15
|
0
|
15
|
-15
|
202.50
|
|
2025-03-28
|
10
|
0
|
10
|
238.50
|
|
2025-03-27
|
9
|
4
|
5
|
248.00
|
|
2025-03-13
|
0
|
6
|
-6
|
252.50
|
|
2025-02-14
|
0
|
8
|
-8
|
277.00
|
|
2025-01-09
|
33
|
2
|
31
|
299.00
|
|
2024-12-26
|
1
|
18
|
-17
|
287.00
|
|
2024-12-23
|
9
|
0
|
9
|
294.00
|
|
2024-12-19
|
2
|
35
|
-33
|
298.00
|
|
2024-12-18
|
8
|
18
|
-10
|
293.50
|
|
2024-12-16
|
15
|
31
|
-16
|
289.00
|
|
2024-12-12
|
0
|
33
|
-33
|
300.00
|
|
2024-12-11
|
63
|
0
|
63
|
298.00
|
|
2024-12-04
|
1
|
27
|
-26
|
309.00
|
|
2024-11-27
|
0
|
19
|
-19
|
296.00
|
|
2024-11-25
|
1
|
23
|
-22
|
312.00
|
|
2024-11-21
|
8
|
0
|
8
|
298.50
|
|
2024-11-20
|
2
|
12
|
-10
|
301.50
|
|
2024-11-18
|
30
|
1
|
29
|
293.50
|
|
2024-11-14
|
1
|
150
|
-149
|
315.50
|
|
2024-11-13
|
18
|
3
|
15
|
308.50
|
|
2024-11-12
|
42
|
0
|
42
|
310.00
|
|
2024-11-08
|
32
|
1
|
31
|
318.50
|
|
2024-11-07
|
125
|
31
|
94
|
315.00
|
|
2024-11-06
|
16
|
50
|
-34
|
316.00
|
|
2024-11-04
|
22
|
3
|
19
|
301.00
|
|
2024-10-30
|
40
|
6
|
34
|
309.00
|
|
2024-10-18
|
10
|
55
|
-45
|
363.50
|
|
2024-08-06
|
85
|
33
|
52
|
264.50
|
|
2024-08-05
|
1
|
131
|
-130
|
265.00
|
|
2024-08-02
|
30
|
3
|
27
|
285.00
|
|
2024-07-30
|
1
|
56
|
-55
|
322.00
|
|
2024-07-29
|
1
|
47
|
-46
|
308.50
|
|
2024-07-15
|
0
|
20
|
-20
|
340.00
|
|
2024-07-04
|
1
|
76
|
-75
|
342.00
|
|
2024-07-03
|
1
|
26
|
-25
|
|
|
2024-06-20
|
12
|
46
|
-34
|
311.00
|
|
2024-06-05
|
9
|
0
|
9
|
281.50
|
|
2024-06-04
|
1
|
44
|
-43
|
282.00
|
|
2024-05-30
|
179
|
13
|
166
|
295.50
|
|
2024-05-27
|
38
|
3
|
35
|
272.00
|
|
2024-05-23
|
56
|
1
|
55
|
263.00
|
|
2024-05-21
|
43
|
5
|
38
|
|
|
2024-05-10
|
26
|
1
|
25
|
247.50
|
|
2024-05-03
|
24
|
0
|
24
|
243.50
|
|
2024-05-02
|
22
|
0
|
22
|
250.00
|
|
2024-04-22
|
0
|
31
|
-31
|
221.00
|
|
2024-03-13
|
36
|
7
|
29
|
243.50
|
|
2024-03-11
|
0
|
30
|
-30
|
241.00
|
|
2024-02-19
|
30
|
1
|
29
|
233.00
|
|
2023-12-29
|
21
|
84
|
-63
|
192.00
|
|
2023-12-28
|
5
|
60
|
-55
|
189.00
|
|
2023-12-26
|
115
|
21
|
94
|
189.00
|
|
2023-12-21
|
8
|
0
|
8
|
168.00
|
|
2023-11-07
|
16
|
212
|
-196
|
169.50
|
|
2023-11-01
|
54
|
0
|
54
|
168.50
|
|
2023-10-19
|
61
|
5
|
56
|
164.50
|
|
2023-10-12
|
1
|
50
|
-49
|
165.50
|
|
2023-09-28
|
266
|
11
|
255
|
154.50
|
|
2023-09-27
|
141
|
22
|
119
|
150.50
|
|
2023-08-23
|
51
|
1
|
50
|
130.00
|
|
2023-07-27
|
60
|
3
|
57
|
141.50
|
|
2023-07-20
|
6
|
109
|
-103
|
147.50
|
|
2023-03-31
|
0
|
18
|
-18
|
118.50
|
|
2023-03-16
|
4
|
100
|
-96
|
108.50
|
|
2023-03-14
|
0
|
200
|
-200
|
111.50
|
|
2023-03-10
|
306
|
0
|
306
|
113.50
|
|
2023-03-07
|
1
|
202
|
-201
|
117.50
|
|
2023-03-06
|
0
|
278
|
-278
|
117.50
|
|
2023-03-03
|
137
|
83
|
54
|
114.00
|
|
2023-03-02
|
20
|
1
|
19
|
113.50
|
|
2023-03-01
|
105
|
0
|
105
|
114.50
|
|
2023-02-24
|
238
|
33
|
205
|
114.00
|
|
2023-02-22
|
51
|
0
|
51
|
114.50
|
|
2023-02-21
|
90
|
200
|
-110
|
116.50
|
|
2023-02-20
|
24
|
0
|
24
|
115.50
|
|
2023-02-17
|
73
|
0
|
73
|
115.50
|
|
2023-02-16
|
36
|
104
|
-68
|
116.00
|
|
2023-02-15
|
105
|
0
|
105
|
114.00
|
|
2023-02-07
|
0
|
110
|
-110
|
118.00
|
|
2023-02-06
|
6
|
105
|
-99
|
117.00
|
|
2023-01-30
|
12
|
159
|
-147
|
119.00
|
|
2023-01-13
|
303
|
184
|
119
|
114.00
|
|
2023-01-12
|
62
|
20
|
42
|
113.50
|
|
2023-01-10
|
307
|
9
|
298
|
115.50
|
|
2023-01-09
|
0
|
125
|
-125
|
108.50
|
|
2023-01-06
|
100
|
1
|
99
|
107.00
|
|
2023-01-05
|
104
|
10
|
94
|
105.50
|
|
2022-12-28
|
33
|
0
|
33
|
104.50
|
|
2022-12-23
|
11
|
1
|
10
|
109.50
|
|
2022-12-21
|
2
|
13
|
-11
|
111.00
|
|
2022-12-20
|
24
|
2
|
22
|
110.50
|
|
2022-12-19
|
19
|
0
|
19
|
114.00
|
|
2022-12-15
|
2
|
23
|
-21
|
122.00
|
|
2022-12-12
|
6
|
34
|
-28
|
119.50
|
|
2022-12-02
|
50
|
19
|
31
|
116.50
|
|
2022-07-15
|
12
|
69
|
-57
|
145.50
|
|
2022-07-01
|
35
|
3
|
32
|
137.00
|
|
2022-06-30
|
69
|
3
|
66
|
146.00
|
|
2022-05-24
|
30
|
1
|
29
|
127.50
|
|
2022-05-04
|
2
|
24
|
-22
|
129.50
|
|
2022-04-28
|
2
|
36
|
-34
|
122.00
|
|
2022-04-27
|
1
|
22
|
-21
|
123.00
|
|
2022-04-26
|
36
|
10
|
26
|
123.00
|
|
2022-04-08
|
3
|
30
|
-27
|
130.50
|
|
2022-04-01
|
10
|
39
|
-29
|
131.00
|
|
2022-03-21
|
67
|
2
|
65
|
122.50
|
|
2022-03-18
|
14
|
57
|
-43
|
126.50
|
|
2022-02-25
|
67
|
1
|
66
|
106.00
|
|
2021-12-09
|
1
|
25
|
-24
|
90.20
|
|
2021-11-24
|
50
|
0
|
50
|
91.70
|
|
2021-09-14
|
0
|
20
|
-20
|
68.70
|
|
2021-09-13
|
20
|
0
|
20
|
68.70
|
|
2021-09-06
|
0
|
20
|
-20
|
70.00
|
|
2021-07-26
|
1
|
15
|
-14
|
69.40
|
|
2021-07-23
|
2
|
15
|
-13
|
69.90
|
|
2021-07-15
|
15
|
0
|
15
|
70.40
|
|
2021-05-11
|
0
|
10
|
-10
|
65.50
|
|
2021-01-04
|
2
|
32
|
-30
|
66.70
|
|
2020-12-31
|
0
|
12
|
-12
|
66.40
|
|
2020-12-18
|
45
|
10
|
35
|
66.80
|
|
2020-10-06
|
0
|
2
|
-2
|
61.30
|
|
2020-09-28
|
2
|
0
|
2
|
60.20
|
|
2020-07-17
|
1
|
16
|
-15
|
65.70
|
|
2020-07-07
|
2
|
13
|
-11
|
63.10
|
|
2020-06-01
|
0
|
10
|
-10
|
60.90
|
|
2020-05-26
|
13
|
0
|
13
|
61.00
|
|
2020-05-20
|
0
|
5
|
-5
|
60.00
|
|
2020-05-15
|
5
|
0
|
5
|
60.20
|
|
2020-05-12
|
0
|
40
|
-40
|
60.30
|
|
2020-04-28
|
10
|
0
|
10
|
57.00
|
|
2020-04-17
|
20
|
0
|
20
|
57.40
|
|
2020-04-09
|
0
|
32
|
-32
|
54.30
|
|
2020-04-06
|
0
|
7
|
-7
|
52.00
|
|
2020-03-27
|
32
|
0
|
32
|
51.30
|
|
2020-03-16
|
0
|
8
|
-8
|
50.80
|
|
2020-03-02
|
0
|
10
|
-10
|
60.70
|
|
2020-02-12
|
0
|
5
|
-5
|
64.30
|
|
2020-01-16
|
5
|
0
|
5
|
66.30
|
|
2019-12-30
|
10
|
0
|
10
|
68.60
|
|
2019-12-18
|
0
|
9
|
-9
|
70.40
|
|
2019-12-17
|
0
|
11
|
-11
|
70.00
|
|
2019-12-04
|
11
|
3
|
8
|
68.30
|
|
2019-11-08
|
0
|
20
|
-20
|
71.00
|
|
2019-11-07
|
0
|
7
|
-7
|
70.60
|
|
2019-11-01
|
26
|
1
|
25
|
71.10
|
|
2019-10-18
|
29
|
10
|
19
|
70.60
|
|
2019-10-15
|
14
|
0
|
14
|
65.50
|
| 合計 | 5809 | 5393 | 416 | |
