| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
16
|
175
|
-159
|
65.10
|
|
2026-05-19
|
42
|
154
|
-112
|
65.30
|
|
2026-03-24
|
42
|
218
|
-176
|
51.90
|
|
2026-02-05
|
10
|
146
|
-136
|
52.80
|
|
2026-01-29
|
79
|
3
|
76
|
49.80
|
|
2026-01-26
|
129
|
23
|
106
|
51.80
|
|
2026-01-02
|
82
|
4
|
78
|
34.75
|
|
2025-12-18
|
33
|
798
|
-765
|
32.90
|
|
2025-12-17
|
59
|
941
|
-882
|
33.95
|
|
2025-12-16
|
18
|
566
|
-548
|
34.55
|
|
2025-12-15
|
31
|
1259
|
-1228
|
35.85
|
|
2025-12-10
|
1700
|
684
|
1016
|
38.25
|
|
2025-12-09
|
1381
|
135
|
1246
|
39.90
|
|
2025-12-08
|
643
|
68
|
575
|
38.20
|
|
2025-12-01
|
559
|
80
|
479
|
35.25
|
|
2025-08-28
|
7
|
418
|
-411
|
34.55
|
|
2025-08-22
|
51
|
218
|
-167
|
32.05
|
|
2025-08-19
|
3854
|
2682
|
1172
|
35.95
|
|
2025-08-15
|
3036
|
4328
|
-1292
|
34.00
|
|
2025-08-11
|
2298
|
1881
|
417
|
24.70
|
|
2025-08-08
|
2752
|
2335
|
417
|
23.95
|
|
2025-08-06
|
2216
|
2620
|
-404
|
23.35
|
|
2025-08-04
|
846
|
447
|
399
|
24.20
|
|
2025-08-01
|
1794
|
259
|
1535
|
25.00
|
|
2025-07-31
|
2021
|
3103
|
-1082
|
23.90
|
|
2025-07-30
|
1386
|
1012
|
374
|
21.75
|
|
2025-07-25
|
1426
|
624
|
802
|
20.75
|
|
2025-07-21
|
206
|
6
|
200
|
16.85
|
|
2025-07-17
|
218
|
6
|
212
|
17.15
|
|
2025-01-16
|
0
|
258
|
-258
|
15.60
|
|
2024-12-11
|
2
|
204
|
-202
|
19.50
|
|
2024-12-06
|
206
|
5
|
201
|
19.15
|
|
2024-11-25
|
267
|
18
|
249
|
21.10
|
|
2024-10-23
|
0
|
53
|
-53
|
18.45
|
|
2024-09-26
|
107
|
4
|
103
|
16.15
|
|
2024-01-31
|
0
|
143
|
-143
|
18.00
|
|
2024-01-22
|
0
|
80
|
-80
|
17.95
|
|
2023-11-10
|
35
|
0
|
35
|
18.75
|
|
2023-09-28
|
0
|
54
|
-54
|
19.10
|
|
2023-09-07
|
81
|
0
|
81
|
19.50
|
|
2023-08-24
|
2
|
67
|
-65
|
18.30
|
|
2023-07-11
|
72
|
0
|
72
|
18.05
|
|
2023-06-12
|
71
|
0
|
71
|
17.75
|
|
2023-06-06
|
2
|
55
|
-53
|
18.65
|
|
2023-05-17
|
70
|
0
|
70
|
19.00
|
|
2023-03-23
|
40
|
0
|
40
|
20.60
|
|
2023-03-03
|
57
|
0
|
57
|
22.45
|
|
2023-02-15
|
0
|
45
|
-45
|
23.25
|
|
2023-02-10
|
48
|
0
|
48
|
22.55
|
|
2023-02-01
|
0
|
44
|
-44
|
23.35
|
|
2022-12-20
|
128
|
55
|
73
|
21.30
|
|
2022-10-31
|
2
|
90
|
-88
|
20.40
|
|
2022-10-14
|
60
|
1
|
59
|
18.05
|
|
2022-10-07
|
10
|
100
|
-90
|
18.95
|
|
2022-10-04
|
242
|
87
|
155
|
18.85
|
|
2022-06-21
|
50
|
3
|
47
|
20.70
|
|
2022-04-14
|
5
|
93
|
-88
|
24.25
|
|
2022-04-12
|
65
|
1
|
64
|
24.00
|
|
2022-03-22
|
0
|
50
|
-50
|
25.45
|
|
2022-03-16
|
91
|
0
|
91
|
24.30
|
|
2022-01-24
|
63
|
2
|
61
|
23.65
|
|
2021-09-07
|
25
|
0
|
25
|
34.20
|
|
2021-08-12
|
2
|
252
|
-250
|
37.25
|
|
2021-08-09
|
266
|
19
|
247
|
39.15
|
|
2020-10-28
|
1
|
55
|
-54
|
12.65
|
|
2020-09-09
|
101
|
11
|
90
|
12.35
|
|
2020-07-28
|
2
|
69
|
-67
|
9.75
|
|
2020-05-22
|
0
|
11
|
-11
|
8.65
|
|
2020-04-24
|
8
|
0
|
8
|
8.36
|
|
2020-01-15
|
0
|
29
|
-29
|
11.30
|
|
2019-12-26
|
0
|
6
|
-6
|
11.45
|
| 合計 | 29116 | 27157 | 1959 | |
