| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
125
|
26
|
99
|
249.50
|
|
2026-05-05
|
52
|
197
|
-145
|
274.50
|
|
2026-04-28
|
407
|
63
|
344
|
239.50
|
|
2026-04-21
|
77
|
365
|
-288
|
254.50
|
|
2026-04-20
|
45
|
925
|
-880
|
250.50
|
|
2026-04-17
|
37
|
177
|
-140
|
261.50
|
|
2026-04-10
|
96
|
199
|
-103
|
286.00
|
|
2026-02-09
|
86
|
383
|
-297
|
172.50
|
|
2026-02-06
|
299
|
608
|
-309
|
172.00
|
|
2026-02-02
|
421
|
202
|
219
|
172.00
|
|
2026-01-26
|
245
|
28
|
217
|
177.00
|
|
2026-01-16
|
51
|
385
|
-334
|
142.00
|
|
2025-12-19
|
473
|
32
|
441
|
87.80
|
|
2025-12-18
|
1140
|
65
|
1075
|
91.40
|
|
2025-11-27
|
3
|
204
|
-201
|
85.30
|
|
2025-11-13
|
1
|
292
|
-291
|
85.40
|
|
2025-10-14
|
251
|
126
|
125
|
84.00
|
|
2025-09-10
|
230
|
1
|
229
|
77.20
|
|
2025-07-01
|
5
|
36
|
-31
|
58.10
|
|
2025-06-30
|
31
|
163
|
-132
|
57.90
|
|
2025-05-21
|
0
|
51
|
-51
|
62.60
|
|
2025-05-13
|
51
|
2
|
49
|
62.90
|
|
2025-05-07
|
1
|
85
|
-84
|
58.60
|
|
2025-04-24
|
0
|
31
|
-31
|
53.20
|
|
2025-04-23
|
35
|
84
|
-49
|
53.90
|
|
2025-02-06
|
1
|
51
|
-50
|
68.90
|
|
2024-12-20
|
184
|
29
|
155
|
69.10
|
|
2024-11-28
|
2
|
69
|
-67
|
60.50
|
|
2024-11-01
|
1
|
47
|
-46
|
63.10
|
|
2024-10-28
|
2
|
36
|
-34
|
64.70
|
|
2024-08-26
|
88
|
2
|
86
|
75.00
|
|
2024-07-22
|
14
|
72
|
-58
|
79.00
|
|
2024-07-05
|
4
|
51
|
-47
|
81.90
|
|
2024-04-19
|
95
|
21
|
74
|
76.10
|
|
2024-04-17
|
5
|
200
|
-195
|
78.00
|
|
2024-02-19
|
123
|
4
|
119
|
71.00
|
|
2023-12-08
|
154
|
19
|
135
|
69.00
|
|
2023-11-17
|
31
|
230
|
-199
|
59.00
|
|
2023-10-16
|
1
|
84
|
-83
|
53.30
|
|
2023-10-06
|
17
|
113
|
-96
|
51.80
|
|
2023-09-25
|
33
|
260
|
-227
|
54.70
|
|
2023-09-15
|
57
|
333
|
-276
|
54.40
|
|
2023-08-23
|
5
|
27
|
-22
|
43.45
|
|
2022-10-05
|
5
|
67
|
-62
|
46.55
|
|
2022-08-12
|
29
|
167
|
-138
|
51.10
|
|
2022-04-08
|
1
|
57
|
-56
|
46.65
|
|
2022-03-08
|
2
|
255
|
-253
|
43.35
|
|
2022-02-10
|
31
|
2
|
29
|
44.60
|
|
2021-12-15
|
154
|
60
|
94
|
42.10
|
|
2021-10-28
|
101
|
3
|
98
|
40.15
|
|
2021-08-30
|
112
|
0
|
112
|
40.70
|
|
2021-04-06
|
73
|
2
|
71
|
42.90
|
|
2021-03-11
|
14
|
61
|
-47
|
42.30
|
|
2021-03-10
|
1
|
101
|
-100
|
42.15
|
|
2021-01-14
|
531
|
57
|
474
|
46.70
|
|
2020-12-14
|
9
|
160
|
-151
|
44.15
|
|
2020-11-24
|
167
|
13
|
154
|
46.85
|
|
2020-09-14
|
155
|
15
|
140
|
46.60
|
|
2020-07-21
|
388
|
37
|
351
|
49.00
|
|
2020-07-13
|
9
|
410
|
-401
|
45.40
|
|
2020-07-06
|
408
|
7
|
401
|
50.00
|
|
2020-06-12
|
14
|
320
|
-306
|
45.00
|
|
2020-06-02
|
33
|
168
|
-135
|
43.20
|
|
2020-05-22
|
152
|
51
|
101
|
39.60
|
|
2020-04-14
|
47
|
278
|
-231
|
34.90
|
|
2020-04-07
|
371
|
31
|
340
|
34.70
|
|
2020-01-07
|
2
|
217
|
-215
|
43.20
|
|
2019-12-17
|
208
|
10
|
198
|
47.90
|
|
2019-12-02
|
24
|
518
|
-494
|
49.90
|
|
2019-10-07
|
576
|
123
|
453
|
38.15
|
| 合計 | 8596 | 9568 | -972 | |
