| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-17
|
9
|
0
|
9
|
998.00
|
|
2025-11-10
|
0
|
23
|
-23
|
998.00
|
|
2025-10-16
|
1
|
28
|
-27
|
1000.00
|
|
2025-10-15
|
9
|
20
|
-11
|
1020.00
|
|
2025-09-08
|
35
|
6
|
29
|
1020.00
|
|
2025-09-04
|
47
|
5
|
42
|
975.00
|
|
2025-07-29
|
36
|
5
|
31
|
852.00
|
|
2025-06-06
|
1
|
49
|
-48
|
723.00
|
|
2025-06-04
|
30
|
0
|
30
|
733.00
|
|
2025-06-03
|
13
|
0
|
13
|
724.00
|
|
2025-06-02
|
11
|
0
|
11
|
725.00
|
|
2025-04-28
|
9
|
19
|
-10
|
555.00
|
|
2025-04-24
|
4
|
18
|
-14
|
516.00
|
|
2025-04-14
|
12
|
35
|
-23
|
525.00
|
|
2025-04-11
|
46
|
5
|
41
|
509.00
|
|
2025-02-10
|
5
|
29
|
-24
|
755.00
|
|
2025-02-05
|
21
|
1
|
20
|
759.00
|
|
2024-12-18
|
2
|
92
|
-90
|
735.00
|
|
2024-12-06
|
35
|
1
|
34
|
705.00
|
|
2024-09-26
|
1
|
30
|
-29
|
532.00
|
|
2024-09-09
|
0
|
17
|
-17
|
515.00
|
|
2024-08-23
|
0
|
13
|
-13
|
515.00
|
|
2024-08-19
|
12
|
0
|
12
|
525.00
|
|
2024-06-27
|
0
|
5
|
-5
|
535.00
|
|
2024-06-06
|
12
|
5
|
7
|
544.00
|
|
2024-04-22
|
0
|
6
|
-6
|
384.50
|
|
2024-04-18
|
1
|
20
|
-19
|
409.00
|
|
2024-04-12
|
22
|
0
|
22
|
456.00
|
|
2024-04-11
|
0
|
12
|
-12
|
473.00
|
|
2024-04-08
|
21
|
4
|
17
|
466.00
|
|
2024-02-29
|
1
|
11
|
-10
|
519.00
|
|
2024-02-20
|
1
|
30
|
-29
|
569.00
|
|
2024-02-16
|
5
|
32
|
-27
|
558.00
|
|
2024-02-05
|
20
|
0
|
20
|
548.00
|
|
2024-02-01
|
1
|
32
|
-31
|
542.00
|
|
2024-01-29
|
0
|
11
|
-11
|
519.00
|
|
2024-01-23
|
56
|
0
|
56
|
522.00
|
|
2024-01-22
|
0
|
63
|
-63
|
542.00
|
|
2024-01-18
|
10
|
0
|
10
|
504.00
|
|
2024-01-12
|
11
|
0
|
11
|
510.00
|
|
2024-01-10
|
10
|
0
|
10
|
508.00
|
|
2024-01-09
|
0
|
23
|
-23
|
516.00
|
|
2024-01-02
|
21
|
0
|
21
|
493.50
|
|
2023-12-29
|
15
|
0
|
15
|
523.00
|
|
2023-12-28
|
0
|
36
|
-36
|
523.00
|
|
2023-12-26
|
0
|
13
|
-13
|
510.00
|
|
2023-12-20
|
26
|
3
|
23
|
496.00
|
|
2023-12-12
|
20
|
9
|
11
|
526.00
|
|
2023-12-04
|
25
|
0
|
25
|
521.00
|
|
2023-11-24
|
21
|
0
|
21
|
540.00
|
|
2023-11-17
|
0
|
16
|
-16
|
532.00
|
|
2023-11-16
|
16
|
0
|
16
|
525.00
|
|
2023-11-14
|
16
|
0
|
16
|
524.00
|
|
2023-11-06
|
0
|
8
|
-8
|
535.00
|
|
2023-11-02
|
21
|
41
|
-20
|
511.00
|
|
2023-11-01
|
29
|
0
|
29
|
497.50
|
|
2023-10-23
|
8
|
0
|
8
|
500.00
|
|
2023-10-20
|
3
|
18
|
-15
|
507.00
|
|
2023-10-13
|
10
|
24
|
-14
|
545.00
|
|
2023-09-14
|
2
|
30
|
-28
|
482.50
|
|
2023-09-13
|
9
|
0
|
9
|
454.00
|
|
2023-09-08
|
10
|
0
|
10
|
460.50
|
|
2023-09-07
|
10
|
0
|
10
|
470.00
|
|
2023-09-06
|
0
|
10
|
-10
|
477.00
|
|
2023-09-04
|
10
|
0
|
10
|
470.00
|
|
2023-08-25
|
24
|
0
|
24
|
472.00
|
|
2023-08-02
|
1
|
33
|
-32
|
366.00
|
|
2023-02-03
|
0
|
55
|
-55
|
256.50
|
|
2022-12-30
|
23
|
0
|
23
|
234.50
|
|
2022-12-28
|
54
|
0
|
54
|
233.50
|
|
2022-12-27
|
12
|
0
|
12
|
238.00
|
|
2022-12-22
|
10
|
15
|
-5
|
254.00
|
|
2022-11-11
|
1
|
18
|
-17
|
261.50
|
|
2022-10-24
|
18
|
0
|
18
|
225.50
|
|
2022-10-12
|
17
|
0
|
17
|
266.50
|
|
2022-08-23
|
0
|
60
|
-60
|
275.50
|
|
2022-08-22
|
40
|
1
|
39
|
276.50
|
|
2022-08-19
|
23
|
0
|
23
|
283.00
|
|
2022-08-17
|
1
|
44
|
-43
|
284.50
|
|
2022-08-12
|
41
|
1
|
40
|
276.50
|
|
2022-08-09
|
9
|
35
|
-26
|
280.00
|
|
2022-07-22
|
43
|
1
|
42
|
248.00
|
|
2021-11-05
|
0
|
21
|
-21
|
283.00
|
|
2021-09-08
|
0
|
35
|
-35
|
273.00
|
|
2021-06-15
|
0
|
13
|
-13
|
298.00
|
|
2021-06-11
|
15
|
2
|
13
|
295.00
|
|
2021-05-26
|
0
|
19
|
-19
|
300.00
|
|
2021-01-19
|
0
|
12
|
-12
|
283.00
|
|
2021-01-12
|
0
|
29
|
-29
|
287.00
|
|
2021-01-08
|
16
|
0
|
16
|
291.50
|
|
2020-12-31
|
10
|
2
|
8
|
316.00
|
|
2020-12-11
|
19
|
5
|
14
|
277.00
|
|
2020-07-14
|
1
|
61
|
-60
|
259.00
|
|
2020-07-13
|
60
|
0
|
60
|
261.50
|
|
2020-02-25
|
2
|
13
|
-11
|
175.50
|
|
2020-02-12
|
37
|
2
|
35
|
183.00
|
|
2019-11-14
|
0
|
24
|
-24
|
175.50
|
|
2019-07-09
|
1
|
18
|
-17
|
130.00
|
| 合計 | 1260 | 1377 | -117 | |
