| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
7
|
0
|
7
|
162.50
|
|
2026-04-17
|
1
|
13
|
-12
|
160.50
|
|
2026-04-08
|
5
|
0
|
5
|
150.00
|
|
2026-01-20
|
5
|
37
|
-32
|
161.00
|
|
2025-12-11
|
10
|
25
|
-15
|
141.50
|
|
2025-12-10
|
25
|
0
|
25
|
142.00
|
|
2025-10-21
|
1
|
28
|
-27
|
153.00
|
|
2025-08-26
|
4
|
112
|
-108
|
184.00
|
|
2025-08-21
|
79
|
2
|
77
|
179.50
|
|
2025-07-18
|
10
|
0
|
10
|
103.00
|
|
2025-07-15
|
20
|
0
|
20
|
101.00
|
|
2025-07-10
|
20
|
0
|
20
|
99.00
|
|
2025-07-08
|
20
|
0
|
20
|
104.50
|
|
2024-09-12
|
4
|
0
|
4
|
95.80
|
|
2024-09-06
|
0
|
2
|
-2
|
95.90
|
|
2024-08-01
|
0
|
10
|
-10
|
103.50
|
|
2024-07-09
|
0
|
23
|
-23
|
110.00
|
|
2024-05-20
|
19
|
0
|
19
|
112.50
|
|
2024-03-01
|
0
|
5
|
-5
|
104.50
|
|
2024-01-30
|
6
|
0
|
6
|
103.50
|
|
2024-01-16
|
0
|
10
|
-10
|
102.00
|
|
2024-01-12
|
5
|
0
|
5
|
104.50
|
|
2024-01-05
|
10
|
0
|
10
|
107.50
|
|
2024-01-04
|
1
|
10
|
-9
|
106.00
|
|
2023-12-28
|
12
|
0
|
12
|
107.50
|
|
2023-08-23
|
0
|
30
|
-30
|
114.50
|
|
2023-08-16
|
0
|
86
|
-86
|
111.50
|
|
2023-08-15
|
50
|
352
|
-302
|
112.50
|
|
2023-08-09
|
77
|
58
|
19
|
114.50
|
|
2023-08-08
|
3
|
323
|
-320
|
113.50
|
|
2023-08-07
|
1149
|
1074
|
75
|
106.00
|
|
2023-08-04
|
685
|
610
|
75
|
108.00
|
|
2023-08-02
|
1650
|
1599
|
51
|
107.00
|
|
2023-08-01
|
2009
|
1902
|
107
|
106.50
|
|
2023-07-31
|
1429
|
1518
|
-89
|
108.00
|
|
2023-07-28
|
501
|
457
|
44
|
105.50
|
|
2023-07-27
|
1658
|
1948
|
-290
|
106.00
|
|
2023-07-26
|
150
|
94
|
56
|
103.50
|
|
2023-07-25
|
607
|
512
|
95
|
104.00
|
|
2023-07-24
|
250
|
100
|
150
|
104.00
|
|
2023-07-21
|
570
|
507
|
63
|
104.50
|
|
2023-07-20
|
1079
|
1280
|
-201
|
106.50
|
|
2023-07-19
|
2
|
66
|
-64
|
103.50
|
|
2023-07-18
|
132
|
50
|
82
|
104.00
|
|
2023-07-17
|
203
|
148
|
55
|
106.00
|
|
2023-07-14
|
51
|
162
|
-111
|
106.00
|
|
2023-07-13
|
202
|
85
|
117
|
106.50
|
|
2023-07-12
|
189
|
42
|
147
|
110.50
|
|
2023-07-10
|
118
|
168
|
-50
|
110.50
|
|
2023-07-07
|
201
|
103
|
98
|
114.00
|
|
2023-07-06
|
100
|
154
|
-54
|
113.50
|
|
2023-07-05
|
9
|
194
|
-185
|
114.00
|
|
2023-07-04
|
113
|
151
|
-38
|
111.00
|
|
2023-07-03
|
151
|
202
|
-51
|
112.50
|
|
2023-06-30
|
78
|
25
|
53
|
112.00
|
|
2023-06-29
|
121
|
102
|
19
|
109.50
|
|
2023-06-26
|
454
|
200
|
254
|
112.50
|
|
2023-06-21
|
4
|
101
|
-97
|
117.50
|
|
2023-06-20
|
255
|
166
|
89
|
118.00
|
|
2023-06-19
|
110
|
305
|
-195
|
119.00
|
|
2023-06-16
|
360
|
301
|
59
|
111.50
|
|
2023-06-15
|
315
|
682
|
-367
|
113.00
|
|
2023-06-14
|
120
|
59
|
61
|
104.00
|
|
2023-06-13
|
338
|
200
|
138
|
106.50
|
|
2023-06-12
|
101
|
2
|
99
|
105.50
|
|
2023-06-09
|
151
|
0
|
151
|
108.50
|
|
2023-06-08
|
134
|
274
|
-140
|
110.00
|
|
2023-06-07
|
101
|
288
|
-187
|
110.50
|
|
2023-06-06
|
300
|
222
|
78
|
108.00
|
|
2023-06-05
|
78
|
150
|
-72
|
108.50
|
|
2023-06-02
|
153
|
200
|
-47
|
106.50
|
|
2023-06-01
|
100
|
0
|
100
|
107.50
|
|
2023-05-29
|
202
|
0
|
202
|
107.00
|
|
2023-05-25
|
209
|
2
|
207
|
110.00
|
|
2023-05-24
|
163
|
102
|
61
|
112.50
|
|
2023-05-23
|
0
|
51
|
-51
|
108.00
|
|
2023-05-22
|
0
|
50
|
-50
|
105.00
|
|
2023-05-19
|
200
|
1
|
199
|
103.00
|
| 合計 | 17649 | 17735 | -86 | |
