| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
32
|
-32
|
405.00
|
|
2026-05-26
|
52
|
1
|
51
|
409.50
|
|
2026-05-25
|
85
|
16
|
69
|
418.00
|
|
2026-05-07
|
9
|
29
|
-20
|
417.50
|
|
2026-04-15
|
2
|
47
|
-45
|
308.00
|
|
2026-04-14
|
15
|
75
|
-60
|
303.00
|
|
2026-03-19
|
1
|
17
|
-16
|
263.50
|
|
2026-03-03
|
91
|
15
|
76
|
236.50
|
|
2026-03-02
|
68
|
2
|
66
|
245.50
|
|
2026-02-03
|
51
|
1
|
50
|
181.50
|
|
2026-01-16
|
0
|
150
|
-150
|
173.50
|
|
2025-12-30
|
1
|
28
|
-27
|
192.00
|
|
2025-12-24
|
41
|
0
|
41
|
193.00
|
|
2025-12-23
|
35
|
1
|
34
|
192.50
|
|
2025-12-22
|
107
|
67
|
40
|
192.50
|
|
2025-08-15
|
10
|
86
|
-76
|
188.00
|
|
2025-08-12
|
1
|
94
|
-93
|
179.00
|
|
2025-08-11
|
45
|
4
|
41
|
178.50
|
|
2025-08-08
|
117
|
2
|
115
|
166.00
|
|
2025-08-05
|
30
|
60
|
-30
|
154.50
|
|
2025-08-01
|
30
|
2
|
28
|
151.00
|
|
2025-07-09
|
0
|
50
|
-50
|
147.00
|
|
2025-07-08
|
50
|
0
|
50
|
145.50
|
|
2025-07-07
|
3
|
287
|
-284
|
143.50
|
|
2025-07-01
|
134
|
71
|
63
|
143.00
|
|
2025-06-30
|
200
|
0
|
200
|
146.00
|
|
2025-06-19
|
2
|
101
|
-99
|
135.00
|
|
2025-06-18
|
2
|
63
|
-61
|
138.50
|
|
2025-06-17
|
36
|
94
|
-58
|
132.50
|
|
2025-06-13
|
61
|
11
|
50
|
127.00
|
|
2025-06-11
|
158
|
2
|
156
|
133.00
|
|
2025-01-13
|
0
|
16
|
-16
|
120.50
|
|
2025-01-07
|
16
|
0
|
16
|
119.00
|
|
2024-08-15
|
0
|
30
|
-30
|
153.50
|
|
2024-08-07
|
26
|
3
|
23
|
132.00
|
|
2023-12-25
|
0
|
1
|
-1
|
61.70
|
|
2023-11-17
|
0
|
4
|
-4
|
62.20
|
|
2023-09-08
|
0
|
20
|
-20
|
62.00
|
|
2023-09-05
|
0
|
5
|
-5
|
61.10
|
|
2023-08-23
|
1
|
0
|
1
|
59.10
|
|
2023-08-07
|
10
|
0
|
10
|
60.00
|
|
2023-05-22
|
0
|
4
|
-4
|
64.10
|
|
2023-05-16
|
4
|
0
|
4
|
63.30
|
|
2022-11-22
|
0
|
9
|
-9
|
65.10
|
|
2022-05-06
|
0
|
12
|
-12
|
63.90
|
|
2022-03-24
|
2
|
88
|
-86
|
67.00
|
|
2022-03-21
|
50
|
2
|
48
|
64.80
|
|
2022-03-18
|
30
|
0
|
30
|
64.60
|
|
2022-01-21
|
0
|
5
|
-5
|
58.10
|
|
2021-12-23
|
0
|
5
|
-5
|
56.90
|
|
2021-12-01
|
5
|
0
|
5
|
57.70
|
|
2021-11-05
|
0
|
4
|
-4
|
57.50
|
|
2021-09-09
|
0
|
3
|
-3
|
56.00
|
|
2021-09-06
|
0
|
5
|
-5
|
56.40
|
|
2021-08-30
|
0
|
2
|
-2
|
56.60
|
|
2021-08-27
|
0
|
3
|
-3
|
56.70
|
|
2021-08-25
|
0
|
5
|
-5
|
56.40
|
|
2021-08-20
|
7
|
3
|
4
|
54.70
|
|
2021-08-06
|
0
|
8
|
-8
|
57.40
|
|
2021-06-11
|
0
|
8
|
-8
|
57.60
|
|
2021-06-01
|
8
|
0
|
8
|
57.90
|
|
2021-02-26
|
0
|
10
|
-10
|
58.30
|
|
2020-12-16
|
6
|
0
|
6
|
57.40
|
|
2020-11-25
|
2
|
11
|
-9
|
56.20
|
|
2020-11-24
|
0
|
20
|
-20
|
56.20
|
|
2020-07-09
|
21
|
0
|
21
|
57.20
|
|
2020-04-15
|
0
|
35
|
-35
|
50.10
|
|
2020-04-13
|
1
|
7
|
-6
|
48.65
|
|
2020-03-19
|
3
|
24
|
-21
|
38.80
|
|
2020-01-30
|
0
|
34
|
-34
|
54.10
|
|
2019-09-16
|
0
|
7
|
-7
|
50.50
|
|
2019-09-10
|
0
|
19
|
-19
|
49.60
|
|
2019-09-05
|
0
|
19
|
-19
|
49.85
|
|
2019-07-30
|
0
|
10
|
-10
|
47.70
|
|
2019-07-22
|
5
|
0
|
5
|
48.30
|
|
2019-07-16
|
16
|
0
|
16
|
48.90
|
|
2019-07-03
|
10
|
0
|
10
|
49.70
|
|
2019-07-01
|
18
|
11
|
7
|
49.05
|
| 合計 | 1678 | 1860 | -182 | |
