| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
7
|
25
|
-18
|
2650.00
|
|
2026-05-25
|
20
|
42
|
-22
|
2925.00
|
|
2026-05-15
|
3
|
18
|
-15
|
2655.00
|
|
2026-05-14
|
16
|
1
|
15
|
2945.00
|
|
2026-05-05
|
17
|
3
|
14
|
2815.00
|
|
2026-04-30
|
3
|
18
|
-15
|
2640.00
|
|
2026-04-23
|
16
|
1
|
15
|
3020.00
|
|
2026-04-10
|
0
|
18
|
-18
|
2315.00
|
|
2026-04-09
|
18
|
3
|
15
|
2105.00
|
|
2026-04-08
|
1
|
28
|
-27
|
2040.00
|
|
2026-03-31
|
18
|
8
|
10
|
1575.00
|
|
2026-03-30
|
13
|
3
|
10
|
1710.00
|
|
2026-03-13
|
5
|
1
|
4
|
1485.00
|
|
2026-02-26
|
0
|
10
|
-10
|
1250.00
|
|
2026-02-25
|
0
|
108
|
-108
|
1265.00
|
|
2026-02-24
|
0
|
35
|
-35
|
1265.00
|
|
2026-02-23
|
0
|
63
|
-63
|
1190.00
|
|
2026-01-21
|
56
|
16
|
40
|
770.00
|
|
2025-12-26
|
14
|
0
|
14
|
607.00
|
|
2025-12-24
|
24
|
0
|
24
|
604.00
|
|
2025-12-23
|
40
|
0
|
40
|
595.00
|
|
2025-12-22
|
80
|
3
|
77
|
610.00
|
|
2025-12-18
|
0
|
23
|
-23
|
592.00
|
|
2025-12-17
|
48
|
23
|
25
|
602.00
|
|
2025-12-15
|
53
|
0
|
53
|
617.00
|
|
2025-12-08
|
0
|
6
|
-6
|
563.00
|
|
2025-12-03
|
0
|
6
|
-6
|
542.00
|
|
2025-12-02
|
0
|
7
|
-7
|
532.00
|
|
2025-12-01
|
2
|
94
|
-92
|
530.00
|
|
2025-11-28
|
9
|
187
|
-178
|
528.00
|
|
2025-11-25
|
39
|
4
|
35
|
480.00
|
|
2025-11-24
|
29
|
5
|
24
|
443.50
|
|
2025-11-04
|
0
|
12
|
-12
|
400.50
|
|
2025-11-03
|
1
|
24
|
-23
|
408.00
|
|
2025-10-30
|
3
|
77
|
-74
|
433.50
|
|
2025-10-29
|
80
|
5
|
75
|
481.50
|
|
2025-10-27
|
2
|
12
|
-10
|
415.50
|
|
2025-10-09
|
42
|
8
|
34
|
462.00
|
|
2025-10-08
|
105
|
1
|
104
|
489.00
|
|
2025-10-07
|
32
|
0
|
32
|
482.00
|
|
2025-10-03
|
32
|
0
|
32
|
468.00
|
|
2025-10-02
|
12
|
0
|
12
|
465.00
|
|
2025-09-16
|
22
|
3
|
19
|
475.50
|
|
2025-09-15
|
17
|
1
|
16
|
455.50
|
|
2025-09-12
|
22
|
1
|
21
|
469.00
|
|
2025-09-11
|
47
|
4
|
43
|
481.50
|
|
2025-07-11
|
2
|
63
|
-61
|
345.00
|
|
2025-07-08
|
0
|
15
|
-15
|
316.50
|
|
2025-07-07
|
2
|
16
|
-14
|
316.00
|
|
2025-06-09
|
2
|
18
|
-16
|
262.00
|
|
2025-04-24
|
0
|
13
|
-13
|
248.50
|
|
2025-03-31
|
21
|
6
|
15
|
283.00
|
|
2025-03-11
|
13
|
0
|
13
|
299.00
|
|
2025-03-07
|
11
|
0
|
11
|
363.00
|
|
2025-02-03
|
20
|
0
|
20
|
476.50
|
|
2025-01-02
|
0
|
31
|
-31
|
366.00
|
|
2024-11-06
|
0
|
11
|
-11
|
367.00
|
|
2024-10-25
|
4
|
99
|
-95
|
360.00
|
|
2024-10-07
|
58
|
23
|
35
|
340.00
|
|
2024-10-04
|
123
|
11
|
112
|
346.00
|
|
2024-09-25
|
73
|
20
|
53
|
269.50
|
|
2024-09-12
|
5
|
32
|
-27
|
208.50
|
|
2024-09-11
|
2
|
116
|
-114
|
192.50
|
|
2024-09-03
|
59
|
15
|
44
|
194.50
|
|
2024-09-02
|
237
|
11
|
226
|
189.50
|
|
2024-08-29
|
143
|
9
|
134
|
159.50
|
|
2024-05-22
|
0
|
33
|
-33
|
138.00
|
|
2024-05-20
|
2
|
22
|
-20
|
130.50
|
|
2024-05-06
|
23
|
1
|
22
|
130.50
|
|
2024-05-02
|
1
|
27
|
-26
|
134.50
|
|
2024-04-08
|
53
|
1
|
52
|
139.00
|
|
2024-04-01
|
3
|
67
|
-64
|
144.50
|
|
2024-03-26
|
12
|
0
|
12
|
135.50
|
|
2024-03-21
|
32
|
2
|
30
|
139.00
|
|
2024-03-08
|
45
|
11
|
34
|
144.50
|
|
2024-03-07
|
41
|
95
|
-54
|
152.50
|
|
2024-03-06
|
33
|
2
|
31
|
155.50
|
|
2023-12-01
|
1
|
15
|
-14
|
108.00
|
|
2023-11-28
|
0
|
11
|
-11
|
105.00
|
|
2023-10-12
|
0
|
10
|
-10
|
115.50
|
|
2023-09-05
|
1
|
20
|
-19
|
110.50
|
|
2023-08-11
|
12
|
2
|
10
|
98.60
|
|
2022-12-19
|
10
|
0
|
10
|
120.00
|
|
2022-10-20
|
5
|
0
|
5
|
129.00
|
|
2022-10-19
|
2
|
5
|
-3
|
128.50
|
|
2022-09-29
|
0
|
5
|
-5
|
138.00
|
|
2022-06-21
|
0
|
20
|
-20
|
122.50
|
|
2022-05-10
|
0
|
2
|
-2
|
140.00
|
|
2022-04-18
|
0
|
9
|
-9
|
150.00
|
|
2022-01-11
|
0
|
2
|
-2
|
188.00
|
|
2021-09-17
|
1
|
0
|
1
|
222.50
|
|
2021-09-15
|
0
|
2
|
-2
|
226.00
|
|
2021-09-07
|
1
|
5
|
-4
|
217.50
|
|
2021-09-03
|
0
|
3
|
-3
|
226.00
|
|
2021-08-25
|
3
|
0
|
3
|
222.50
|
|
2021-08-24
|
7
|
0
|
7
|
216.50
|
|
2021-07-05
|
2
|
12
|
-10
|
260.50
|
|
2021-06-18
|
23
|
4
|
19
|
263.50
|
|
2021-05-07
|
4
|
1
|
3
|
242.00
|
|
2020-12-01
|
0
|
10
|
-10
|
282.50
|
|
2020-09-07
|
0
|
7
|
-7
|
235.00
|
|
2020-07-09
|
25
|
0
|
25
|
302.50
|
|
2020-06-22
|
0
|
11
|
-11
|
292.50
|
|
2020-04-22
|
1
|
8
|
-7
|
253.50
|
|
2020-03-25
|
4
|
27
|
-23
|
250.00
|
|
2020-03-19
|
6
|
0
|
6
|
207.00
|
|
2020-03-11
|
11
|
0
|
11
|
263.00
|
|
2020-03-10
|
5
|
16
|
-11
|
273.00
|
|
2020-03-09
|
14
|
1
|
13
|
265.00
|
|
2020-03-05
|
2
|
36
|
-34
|
306.50
|
|
2020-02-27
|
16
|
1
|
15
|
266.00
|
|
2020-02-26
|
25
|
6
|
19
|
282.00
|
|
2020-01-17
|
4
|
23
|
-19
|
301.00
|
|
2020-01-08
|
12
|
2
|
10
|
284.50
|
|
2019-12-17
|
10
|
0
|
10
|
260.00
|
|
2019-12-11
|
0
|
5
|
-5
|
251.50
|
|
2019-12-06
|
16
|
0
|
16
|
258.00
|
|
2019-10-30
|
10
|
0
|
10
|
268.50
|
|
2019-09-11
|
7
|
0
|
7
|
270.00
|
|
2019-09-05
|
0
|
8
|
-8
|
267.00
|
|
2019-09-04
|
0
|
6
|
-6
|
263.00
|
|
2019-09-02
|
5
|
1
|
4
|
261.50
|
|
2019-08-22
|
0
|
23
|
-23
|
253.50
|
|
2019-08-19
|
0
|
20
|
-20
|
244.00
|
|
2019-08-16
|
10
|
0
|
10
|
237.00
|
|
2019-08-12
|
0
|
2
|
-2
|
242.00
|
|
2019-07-29
|
15
|
5
|
10
|
265.00
|
|
2019-07-22
|
20
|
0
|
20
|
272.00
|
| 合計 | 2258 | 2023 | 235 | |
