| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
2
|
9
|
-7
|
42.60
|
|
2026-03-19
|
7
|
0
|
7
|
45.65
|
|
2026-01-15
|
6
|
1
|
5
|
50.30
|
|
2025-12-01
|
27
|
0
|
27
|
47.55
|
|
2025-11-19
|
0
|
8
|
-8
|
40.15
|
|
2025-10-13
|
0
|
20
|
-20
|
45.95
|
|
2025-10-07
|
20
|
0
|
20
|
46.90
|
|
2025-09-30
|
0
|
50
|
-50
|
46.80
|
|
2025-09-24
|
0
|
25
|
-25
|
49.60
|
|
2025-09-23
|
0
|
9
|
-9
|
49.90
|
|
2025-09-19
|
63
|
0
|
63
|
51.90
|
|
2025-09-15
|
0
|
20
|
-20
|
46.80
|
|
2025-09-11
|
0
|
34
|
-34
|
46.75
|
|
2025-09-08
|
24
|
0
|
24
|
50.20
|
|
2025-09-05
|
40
|
0
|
40
|
50.10
|
|
2025-09-04
|
10
|
0
|
10
|
50.80
|
|
2025-08-27
|
8
|
0
|
8
|
52.70
|
|
2025-04-22
|
4
|
0
|
4
|
51.50
|
|
2025-04-16
|
4
|
0
|
4
|
55.20
|
|
2025-04-14
|
4
|
0
|
4
|
52.40
|
|
2025-03-06
|
12
|
0
|
12
|
78.30
|
|
2024-10-08
|
0
|
20
|
-20
|
90.80
|
|
2024-09-20
|
10
|
0
|
10
|
74.80
|
|
2024-04-25
|
11
|
1
|
10
|
85.20
|
|
2024-01-30
|
5
|
0
|
5
|
90.90
|
|
2023-11-22
|
0
|
11
|
-11
|
100.00
|
|
2023-09-11
|
5
|
0
|
5
|
92.30
|
|
2023-09-06
|
21
|
0
|
21
|
93.60
|
|
2023-03-31
|
0
|
5
|
-5
|
105.50
|
|
2023-03-15
|
0
|
10
|
-10
|
110.00
|
|
2022-12-21
|
0
|
10
|
-10
|
78.60
|
|
2022-11-01
|
61
|
3
|
58
|
80.50
|
|
2022-10-24
|
0
|
30
|
-30
|
79.70
|
|
2022-10-07
|
19
|
3
|
16
|
87.60
|
|
2022-10-06
|
39
|
1
|
38
|
89.90
|
|
2022-08-29
|
23
|
4
|
19
|
126.00
|
|
2022-07-28
|
6
|
40
|
-34
|
125.00
|
|
2022-07-26
|
0
|
30
|
-30
|
128.00
|
|
2022-07-18
|
34
|
12
|
22
|
120.50
|
|
2022-07-14
|
7
|
31
|
-24
|
116.00
|
|
2022-07-12
|
2
|
30
|
-28
|
106.00
|
|
2022-05-12
|
5
|
34
|
-29
|
151.00
|
|
2022-04-29
|
39
|
4
|
35
|
132.00
|
|
2022-03-03
|
28
|
6
|
22
|
187.00
|
|
2022-03-02
|
1
|
27
|
-26
|
192.00
|
|
2022-02-23
|
4
|
25
|
-21
|
196.50
|
|
2022-02-22
|
0
|
35
|
-35
|
187.50
|
|
2022-01-26
|
24
|
52
|
-28
|
182.00
|
|
2022-01-24
|
2
|
22
|
-20
|
190.00
|
|
2022-01-06
|
5
|
27
|
-22
|
257.50
|
|
2021-12-03
|
33
|
1
|
32
|
245.50
|
|
2021-11-30
|
59
|
19
|
40
|
242.00
|
|
2021-10-06
|
33
|
1
|
32
|
147.50
|
|
2021-10-01
|
3
|
41
|
-38
|
141.00
|
|
2021-09-24
|
0
|
43
|
-43
|
174.00
|
|
2021-09-23
|
135
|
6
|
129
|
170.00
|
|
2021-08-06
|
2
|
24
|
-22
|
168.00
|
|
2021-07-21
|
1
|
57
|
-56
|
145.00
|
|
2021-07-05
|
0
|
31
|
-31
|
140.00
|
|
2021-06-23
|
68
|
7
|
61
|
102.00
|
|
2021-06-11
|
4
|
79
|
-75
|
89.30
|
|
2021-06-10
|
0
|
43
|
-43
|
88.40
|
|
2021-06-02
|
15
|
107
|
-92
|
74.90
|
|
2021-05-31
|
100
|
2
|
98
|
68.20
|
|
2021-05-19
|
51
|
20
|
31
|
57.60
|
|
2021-05-18
|
51
|
109
|
-58
|
54.50
|
|
2021-05-17
|
0
|
164
|
-164
|
49.60
|
|
2021-05-12
|
19
|
118
|
-99
|
53.60
|
|
2021-05-11
|
5
|
101
|
-96
|
55.20
|
|
2021-05-04
|
22
|
0
|
22
|
60.10
|
|
2021-04-28
|
0
|
64
|
-64
|
68.80
|
|
2021-04-23
|
20
|
0
|
20
|
69.10
|
|
2021-04-21
|
82
|
0
|
82
|
69.00
|
|
2021-04-20
|
77
|
8
|
69
|
71.20
|
|
2021-04-19
|
18
|
43
|
-25
|
67.50
|
|
2021-04-14
|
40
|
4
|
36
|
68.00
|
|
2021-04-12
|
40
|
2
|
38
|
72.00
|
|
2021-04-08
|
42
|
1
|
41
|
81.40
|
|
2021-04-01
|
46
|
8
|
38
|
75.00
|
|
2021-03-31
|
40
|
1
|
39
|
73.10
|
|
2021-03-23
|
52
|
2
|
50
|
67.00
|
|
2021-03-22
|
50
|
4
|
46
|
68.50
|
|
2020-12-02
|
0
|
40
|
-40
|
38.75
|
|
2020-08-31
|
0
|
10
|
-10
|
28.40
|
|
2020-08-14
|
11
|
0
|
11
|
25.70
|
|
2020-08-10
|
0
|
5
|
-5
|
25.40
|
|
2020-08-03
|
0
|
2
|
-2
|
24.55
|
|
2020-07-28
|
0
|
10
|
-10
|
24.00
|
|
2020-07-14
|
1
|
5
|
-4
|
25.25
|
|
2020-06-02
|
12
|
0
|
12
|
23.50
|
|
2020-04-20
|
0
|
50
|
-50
|
22.10
|
|
2020-04-17
|
10
|
0
|
10
|
21.70
|
|
2020-04-16
|
20
|
0
|
20
|
21.35
|
|
2020-04-15
|
20
|
0
|
20
|
21.00
|
|
2020-03-26
|
0
|
10
|
-10
|
18.85
|
|
2020-03-09
|
0
|
25
|
-25
|
24.15
|
|
2020-01-31
|
0
|
9
|
-9
|
27.15
|
|
2020-01-16
|
3
|
0
|
3
|
29.80
|
|
2020-01-02
|
5
|
0
|
5
|
30.85
|
|
2019-12-24
|
5
|
0
|
5
|
29.80
|
|
2019-12-11
|
9
|
0
|
9
|
30.05
|
|
2019-12-10
|
5
|
0
|
5
|
30.70
|
|
2019-09-26
|
0
|
11
|
-11
|
32.45
|
|
2019-09-25
|
0
|
15
|
-15
|
33.00
|
|
2019-09-23
|
6
|
0
|
6
|
33.80
|
|
2019-08-26
|
11
|
0
|
11
|
31.30
|
|
2019-07-30
|
0
|
9
|
-9
|
33.35
|
| 合計 | 1808 | 1960 | -152 | |
