| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
10
|
0
|
10
|
127.00
|
|
2026-03-16
|
0
|
2
|
-2
|
144.00
|
|
2025-08-27
|
0
|
2
|
-2
|
180.00
|
|
2025-08-26
|
2
|
0
|
2
|
179.00
|
|
2024-08-12
|
2
|
7
|
-5
|
233.00
|
|
2024-05-31
|
0
|
3
|
-3
|
247.50
|
|
2023-11-13
|
0
|
2
|
-2
|
295.50
|
|
2023-09-14
|
0
|
2
|
-2
|
332.50
|
|
2023-09-06
|
2
|
0
|
2
|
338.00
|
|
2023-09-04
|
0
|
2
|
-2
|
341.50
|
|
2023-04-26
|
0
|
2
|
-2
|
394.00
|
|
2023-01-13
|
0
|
47
|
-47
|
308.00
|
|
2023-01-09
|
25
|
0
|
25
|
302.00
|
|
2023-01-03
|
23
|
0
|
23
|
299.00
|
|
2022-12-08
|
0
|
8
|
-8
|
296.50
|
|
2022-12-06
|
5
|
25
|
-20
|
298.00
|
|
2022-08-03
|
0
|
44
|
-44
|
314.50
|
|
2022-07-21
|
3
|
0
|
3
|
309.00
|
|
2022-06-13
|
3
|
0
|
3
|
284.00
|
|
2022-06-10
|
35
|
0
|
35
|
284.00
|
|
2022-05-26
|
1
|
0
|
1
|
251.00
|
|
2022-05-10
|
0
|
5
|
-5
|
238.00
|
|
2022-05-09
|
5
|
0
|
5
|
231.00
|
|
2022-05-06
|
0
|
5
|
-5
|
241.00
|
|
2022-03-09
|
0
|
3
|
-3
|
276.00
|
|
2022-01-19
|
3
|
0
|
3
|
272.00
|
|
2022-01-12
|
1
|
4
|
-3
|
279.00
|
|
2022-01-05
|
0
|
2
|
-2
|
276.50
|
|
2021-12-09
|
4
|
0
|
4
|
280.00
|
|
2021-10-22
|
0
|
1
|
-1
|
310.50
|
|
2021-10-19
|
2
|
0
|
2
|
313.50
|
|
2021-10-14
|
4
|
0
|
4
|
328.00
|
|
2021-09-15
|
2
|
0
|
2
|
299.50
|
|
2021-08-16
|
0
|
3
|
-3
|
311.00
|
|
2021-06-09
|
0
|
5
|
-5
|
306.50
|
|
2021-04-07
|
6
|
0
|
6
|
328.00
|
|
2021-01-18
|
2
|
8
|
-6
|
248.50
|
|
2021-01-15
|
5
|
0
|
5
|
237.00
|
|
2020-12-23
|
0
|
7
|
-7
|
254.50
|
|
2020-11-26
|
1
|
6
|
-5
|
297.50
|
|
2020-11-23
|
12
|
20
|
-8
|
293.00
|
|
2020-09-15
|
20
|
11
|
9
|
267.50
|
|
2020-07-21
|
0
|
15
|
-15
|
169.50
|
|
2020-07-17
|
1
|
12
|
-11
|
171.00
|
|
2020-07-16
|
0
|
11
|
-11
|
175.00
|
|
2020-07-15
|
10
|
0
|
10
|
168.00
|
|
2020-07-10
|
11
|
1
|
10
|
173.50
|
|
2020-05-21
|
15
|
3
|
12
|
131.00
|
|
2020-04-20
|
0
|
20
|
-20
|
75.90
|
|
2020-04-17
|
20
|
1
|
19
|
74.00
|
|
2020-04-14
|
4
|
30
|
-26
|
76.30
|
|
2020-04-10
|
20
|
9
|
11
|
70.80
|
|
2020-03-12
|
27
|
0
|
27
|
69.60
|
|
2020-03-11
|
20
|
60
|
-40
|
77.30
|
|
2020-03-10
|
22
|
4
|
18
|
76.60
|
|
2020-03-09
|
30
|
0
|
30
|
77.80
|
|
2020-03-06
|
20
|
0
|
20
|
80.10
|
|
2020-02-27
|
11
|
45
|
-34
|
80.10
|
|
2020-02-26
|
0
|
10
|
-10
|
80.00
|
|
2020-02-25
|
30
|
1
|
29
|
79.40
|
|
2020-02-24
|
20
|
0
|
20
|
81.60
|
|
2020-02-19
|
3
|
42
|
-39
|
84.40
|
|
2020-02-18
|
41
|
0
|
41
|
82.80
|
|
2020-02-14
|
6
|
37
|
-31
|
86.50
|
|
2020-02-07
|
50
|
93
|
-43
|
83.60
|
|
2020-02-05
|
17
|
108
|
-91
|
85.40
|
|
2020-01-17
|
113
|
6
|
107
|
79.00
|
|
2020-01-15
|
0
|
38
|
-38
|
69.70
|
|
2020-01-10
|
10
|
0
|
10
|
62.70
|
|
2020-01-09
|
0
|
15
|
-15
|
63.00
|
|
2020-01-08
|
1
|
20
|
-19
|
61.50
|
|
2019-12-13
|
17
|
0
|
17
|
66.30
|
|
2019-12-02
|
18
|
1
|
17
|
68.60
|
|
2019-11-22
|
4
|
49
|
-45
|
70.70
|
|
2019-11-20
|
1
|
46
|
-45
|
64.50
|
|
2019-11-15
|
26
|
5
|
21
|
63.10
|
|
2019-11-14
|
23
|
1
|
22
|
62.90
|
|
2019-11-08
|
3
|
78
|
-75
|
67.20
|
|
2019-10-31
|
2
|
41
|
-39
|
69.70
|
|
2019-10-25
|
65
|
3
|
62
|
65.60
|
|
2019-10-14
|
86
|
0
|
86
|
53.80
|
|
2019-10-08
|
1
|
71
|
-70
|
56.50
|
|
2019-09-27
|
67
|
1
|
66
|
51.90
|
|
2019-09-26
|
1
|
20
|
-19
|
53.70
|
|
2019-09-24
|
2
|
40
|
-38
|
55.30
|
|
2019-09-23
|
91
|
3
|
88
|
52.60
|
|
2019-09-20
|
34
|
1
|
33
|
51.10
|
|
2019-09-06
|
0
|
132
|
-132
|
50.40
|
|
2019-09-05
|
81
|
2
|
79
|
52.00
|
|
2019-09-04
|
63
|
3
|
60
|
57.70
|
|
2019-09-03
|
50
|
80
|
-30
|
53.20
|
|
2019-09-02
|
32
|
72
|
-40
|
53.10
|
|
2019-08-29
|
57
|
4
|
53
|
48.00
|
|
2019-08-08
|
0
|
10
|
-10
|
38.65
|
| 合計 | 1404 | 1470 | -66 | |
