點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

錦明 (3230)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (17/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 35.3%
10日大漲率 20.6%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
10
0
10
30.55
2026-04-14
0
20
-20
39.15
2026-03-04
13
0
13
40.85
2026-02-11
0
30
-30
42.05
2026-02-02
0
20
-20
27.50
2026-01-30
21
0
21
26.55
2026-01-12
10
0
10
34.70
2025-11-03
0
5
-5
47.05
2025-09-26
10
0
10
52.90
2025-09-19
16
0
16
60.00
2025-07-25
22
0
22
35.75
2025-06-25
4
0
4
31.50
2025-06-20
5
0
5
31.20
2025-04-14
0
50
-50
37.90
2025-03-27
31
1
30
50.70
2025-03-25
19
61
-42
2025-03-07
0
22
-22
50.20
2025-02-10
10
0
10
54.70
2025-01-15
29
0
29
53.00
2025-01-14
10
0
10
53.50
2024-09-06
0
32
-32
42.60
2024-08-15
0
51
-51
32.70
2024-07-29
0
22
-22
21.75
2024-05-17
21
0
21
16.50
2024-01-31
0
57
-57
10.45
2024-01-16
0
1
-1
8.96
2023-11-23
0
10
-10
11.05
2023-11-10
0
23
-23
9.00
2023-09-12
13
0
13
11.05
2023-09-11
41
0
41
11.20
2023-08-31
10
0
10
10.70
2023-08-24
10
0
10
11.50
2022-04-15
0
5
-5
18.35
2022-03-23
4
0
4
17.45
2021-11-04
0
10
-10
20.30
2021-11-03
0
10
-10
20.30
2021-10-14
0
6
-6
19.15
2021-09-27
1
21
-20
22.10
2021-09-03
50
0
50
21.00
2021-05-17
0
11
-11
13.85
2021-05-04
0
12
-12
17.15
2021-04-13
0
11
-11
21.40
2021-03-15
54
0
54
8.48
2021-02-02
0
5
-5
6.30
2020-12-09
15
0
15
6.68
2020-12-01
5
0
5
6.77
2020-11-25
5
0
5
6.90
2020-11-24
0
4
-4
6.85
2020-11-23
5
0
5
6.95
2020-07-28
0
3
-3
6.34
2020-07-17
0
48
-48
6.78
2020-07-10
3
0
3
6.20
2020-07-07
13
0
13
5.92
2020-07-06
15
0
15
5.89
2020-06-30
2
0
2
5.54
2020-06-19
0
81
-81
5.77
2020-06-18
0
55
-55
5.82
2020-06-17
0
21
-21
5.87
2020-06-16
0
23
-23
5.90
2020-06-15
0
7
-7
5.74
2020-06-05
48
0
48
5.56
2020-06-04
40
0
40
5.53
2020-06-03
44
0
44
5.51
2020-06-02
50
0
50
5.50
2019-12-24
2
0
2
5.56
2019-12-10
0
3
-3
5.47
合計 661 741 -80