點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鼎天 (3306)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.1% (13/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 29.6%
10日大漲率 18.5%
20日大漲率 29.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
2
0
2
46.65
2026-04-14
3
0
3
47.45
2025-11-03
7
0
7
62.00
2025-04-30
0
2
-2
44.30
2025-02-17
0
13
-13
50.60
2025-01-20
14
0
14
48.45
2024-11-26
0
3
-3
54.70
2024-07-18
0
10
-10
60.80
2024-07-16
0
11
-11
62.00
2024-07-01
22
0
22
61.90
2024-06-18
5
0
5
58.60
2024-05-16
0
30
-30
57.10
2024-05-14
0
31
-31
58.00
2024-04-25
31
1
30
54.10
2024-04-17
0
6
-6
50.10
2024-04-16
10
0
10
49.60
2024-04-03
0
7
-7
51.70
2024-03-29
35
5
30
52.60
2024-02-01
0
13
-13
53.60
2024-01-15
0
19
-19
51.80
2024-01-10
0
6
-6
47.55
2024-01-08
6
1
5
49.10
2023-12-22
5
0
5
48.30
2023-12-18
5
1
4
49.45
2023-12-08
8
0
8
52.00
2023-10-25
0
12
-12
48.65
2023-08-09
15
0
15
50.80
2022-12-26
0
1
-1
22.80
2022-09-13
0
3
-3
26.00
2022-08-10
0
7
-7
24.35
2022-04-22
0
3
-3
25.30
2021-08-26
0
19
-19
24.65
2021-08-25
10
0
10
23.35
2021-08-17
7
0
7
22.30
2021-07-30
2
0
2
24.15
2021-07-09
0
2
-2
20.35
2021-01-21
2
0
2
18.70
2020-11-23
0
1
-1
18.25
2020-11-06
1
0
1
18.10
2020-09-11
0
1
-1
18.10
2020-05-11
0
1
-1
17.60
2020-04-27
1
0
1
16.30
2020-02-14
0
1
-1
19.30
2020-01-06
0
1
-1
20.45
2019-12-10
0
1
-1
20.75
2019-12-06
0
1
-1
20.75
2019-11-20
1
0
1
20.60
2019-11-11
0
1
-1
21.00
2019-10-24
1
0
1
21.85
2019-10-14
2
0
2
21.35
2019-09-25
0
1
-1
21.45
2019-08-19
0
1
-1
21.25
2019-08-15
0
16
-16
21.00
2019-08-14
0
3
-3
21.50
2019-08-12
2
6
-4
22.75
2019-08-08
25
0
25
23.30
2019-07-16
1
0
1
20.90
2019-07-15
0
10
-10
21.10
2019-07-11
10
0
10
21.00
合計 233 251 -18