點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

同泰 (3321)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 34.5%
10日大漲率 24.1%
20日大漲率 24.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
0
10
-10
16.90
2026-04-22
0
17
-17
17.30
2026-04-21
17
0
17
17.00
2026-04-20
0
11
-11
16.00
2025-09-15
0
4
-4
14.75
2024-10-16
2
0
2
18.20
2024-08-21
3
0
3
20.35
2024-07-23
11
0
11
23.55
2024-07-11
1
10
-9
23.00
2024-07-09
25
0
25
23.25
2024-06-26
8
0
8
20.70
2024-06-03
2
24
-22
22.05
2024-05-27
20
0
20
19.45
2024-05-13
0
20
-20
17.80
2024-04-29
17
0
17
17.30
2024-04-26
0
20
-20
17.10
2024-03-21
15
0
15
17.00
2024-02-15
0
32
-32
14.70
2024-01-11
18
0
18
12.95
2023-12-13
10
0
10
14.10
2023-11-28
10
0
10
15.65
2023-11-24
12
0
12
15.90
2023-11-23
5
0
5
15.95
2023-07-11
0
20
-20
7.15
2023-02-24
0
7
-7
8.36
2023-02-08
0
3
-3
8.97
2022-10-06
0
1
-1
9.19
2022-10-05
0
4
-4
9.20
2022-08-25
10
0
10
11.05
2022-08-09
0
20
-20
10.55
2022-06-24
0
30
-30
9.87
2022-05-03
0
2
-2
11.20
2022-02-21
34
0
34
14.25
2021-12-13
0
10
-10
14.05
2021-08-31
0
5
-5
13.00
2020-12-28
20
0
20
14.10
2020-09-09
0
10
-10
15.70
2020-09-01
0
10
-10
16.30
2020-08-20
0
50
-50
14.80
2020-08-12
3
60
-57
17.10
2020-07-28
0
40
-40
12.65
2020-07-01
100
0
100
17.30
2020-06-30
100
0
100
15.75
2020-06-18
0
15
-15
11.30
2020-06-15
15
0
15
10.15
2020-05-20
0
22
-22
10.90
2020-05-19
7
0
7
9.95
2020-05-08
10
0
10
8.78
2020-04-27
0
10
-10
8.60
2020-04-21
10
100
-90
8.10
2020-04-10
100
0
100
8.19
2020-02-17
0
33
-33
12.45
2020-02-04
43
0
43
12.40
2020-01-06
0
101
-101
14.05
2019-12-11
0
8
-8
15.70
2019-07-24
10
0
10
12.50
合計 638 709 -71