| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
12
|
41
|
-29
|
1165.00
|
|
2026-04-21
|
8
|
0
|
8
|
1050.00
|
|
2026-04-20
|
1
|
54
|
-53
|
1040.00
|
|
2026-04-15
|
55
|
2
|
53
|
972.00
|
|
2026-01-22
|
0
|
10
|
-10
|
930.00
|
|
2025-09-04
|
4
|
42
|
-38
|
643.00
|
|
2025-08-25
|
42
|
10
|
32
|
701.00
|
|
2025-08-22
|
12
|
3
|
9
|
689.00
|
|
2025-08-14
|
1
|
19
|
-18
|
685.00
|
|
2025-08-11
|
29
|
3
|
26
|
706.00
|
|
2025-07-17
|
3
|
22
|
-19
|
687.00
|
|
2025-07-01
|
11
|
0
|
11
|
643.00
|
|
2025-06-20
|
2
|
21
|
-19
|
634.00
|
|
2025-06-18
|
42
|
3
|
39
|
653.00
|
|
2025-06-16
|
37
|
1
|
36
|
689.00
|
|
2025-06-09
|
7
|
2
|
5
|
603.00
|
|
2025-06-03
|
35
|
9
|
26
|
581.00
|
|
2025-06-02
|
1
|
14
|
-13
|
564.00
|
|
2025-05-15
|
2
|
16
|
-14
|
571.00
|
|
2025-05-13
|
13
|
2
|
11
|
545.00
|
|
2025-04-30
|
7
|
26
|
-19
|
487.00
|
|
2025-03-25
|
20
|
5
|
15
|
|
|
2025-03-04
|
14
|
31
|
-17
|
660.00
|
|
2025-02-11
|
8
|
29
|
-21
|
594.00
|
|
2025-02-06
|
16
|
0
|
16
|
579.00
|
|
2025-02-03
|
20
|
1
|
19
|
571.00
|
|
2025-01-16
|
35
|
17
|
18
|
622.00
|
|
2024-12-11
|
1
|
32
|
-31
|
699.00
|
|
2024-10-11
|
2
|
66
|
-64
|
732.00
|
|
2024-10-09
|
54
|
5
|
49
|
703.00
|
|
2024-10-08
|
8
|
33
|
-25
|
728.00
|
|
2024-10-07
|
33
|
1
|
32
|
709.00
|
|
2024-10-04
|
1
|
18
|
-17
|
706.00
|
|
2024-09-26
|
4
|
56
|
-52
|
707.00
|
|
2024-09-24
|
22
|
4
|
18
|
639.00
|
|
2024-09-23
|
32
|
10
|
22
|
638.00
|
|
2024-09-20
|
25
|
3
|
22
|
634.00
|
|
2024-09-19
|
3
|
43
|
-40
|
634.00
|
|
2024-09-12
|
1
|
35
|
-34
|
621.00
|
|
2024-08-21
|
2
|
24
|
-22
|
625.00
|
|
2024-08-08
|
1
|
19
|
-18
|
510.00
|
|
2024-08-05
|
7
|
34
|
-27
|
542.00
|
|
2024-08-02
|
33
|
7
|
26
|
602.00
|
|
2024-07-19
|
5
|
20
|
-15
|
755.00
|
|
2024-07-18
|
8
|
48
|
-40
|
753.00
|
|
2024-07-08
|
52
|
10
|
42
|
841.00
|
|
2024-07-03
|
36
|
62
|
-26
|
|
|
2024-07-02
|
33
|
56
|
-23
|
840.00
|
|
2024-06-27
|
12
|
19
|
-7
|
777.00
|
|
2024-06-21
|
33
|
1
|
32
|
763.00
|
|
2024-06-20
|
3
|
50
|
-47
|
792.00
|
|
2024-06-19
|
16
|
3
|
13
|
759.00
|
|
2024-06-07
|
35
|
5
|
30
|
731.00
|
|
2024-05-30
|
47
|
1
|
46
|
926.00
|
|
2024-05-28
|
43
|
0
|
43
|
904.00
|
|
2024-05-27
|
41
|
7
|
34
|
901.00
|
|
2024-03-05
|
1
|
22
|
-21
|
571.00
|
|
2024-01-29
|
5
|
66
|
-61
|
374.00
|
|
2024-01-26
|
59
|
1
|
58
|
356.00
|
|
2024-01-10
|
1
|
6
|
-5
|
321.50
|
|
2023-12-01
|
3
|
51
|
-48
|
356.50
|
|
2023-11-17
|
12
|
41
|
-29
|
350.00
|
|
2023-11-10
|
12
|
62
|
-50
|
330.00
|
|
2023-11-09
|
63
|
3
|
60
|
334.00
|
|
2023-10-24
|
5
|
26
|
-21
|
312.00
|
|
2023-10-23
|
23
|
0
|
23
|
300.50
|
|
2023-10-17
|
26
|
4
|
22
|
310.50
|
|
2023-10-02
|
5
|
40
|
-35
|
330.00
|
|
2023-09-18
|
42
|
2
|
40
|
311.00
|
|
2023-09-08
|
36
|
1
|
35
|
326.50
|
|
2023-09-06
|
1
|
64
|
-63
|
336.00
|
|
2023-09-05
|
6
|
66
|
-60
|
320.00
|
|
2023-09-04
|
1
|
33
|
-32
|
306.00
|
|
2023-08-29
|
22
|
1
|
21
|
285.00
|
|
2023-08-18
|
33
|
9
|
24
|
|
|
2023-08-16
|
0
|
21
|
-21
|
294.00
|
|
2023-08-15
|
1
|
50
|
-49
|
284.00
|
|
2023-08-14
|
4
|
59
|
-55
|
275.00
|
|
2023-08-10
|
38
|
2
|
36
|
273.00
|
|
2023-07-17
|
14
|
0
|
14
|
295.50
|
|
2023-07-06
|
65
|
2
|
63
|
296.50
|
|
2023-07-05
|
16
|
0
|
16
|
314.50
|
|
2023-06-30
|
2
|
96
|
-94
|
297.00
|
|
2023-06-27
|
71
|
7
|
64
|
276.50
|
|
2023-06-20
|
3
|
39
|
-36
|
294.50
|
|
2023-06-15
|
34
|
6
|
28
|
300.50
|
|
2023-06-14
|
1
|
37
|
-36
|
291.00
|
|
2023-06-05
|
51
|
7
|
44
|
280.00
|
|
2023-05-24
|
32
|
8
|
24
|
252.00
|
|
2023-05-22
|
43
|
3
|
40
|
252.50
|
|
2023-05-17
|
8
|
42
|
-34
|
248.50
|
|
2023-05-15
|
63
|
7
|
56
|
231.50
|
|
2023-05-04
|
24
|
1
|
23
|
235.50
|
|
2023-03-27
|
8
|
67
|
-59
|
213.50
|
|
2023-03-24
|
77
|
2
|
75
|
194.50
|
|
2023-03-21
|
17
|
68
|
-51
|
178.50
|
|
2023-03-20
|
1
|
144
|
-143
|
168.50
|
|
2023-03-16
|
2
|
51
|
-49
|
156.00
|
|
2023-03-15
|
1
|
40
|
-39
|
158.00
|
|
2023-03-10
|
71
|
4
|
67
|
159.50
|
|
2023-03-09
|
91
|
17
|
74
|
163.50
|
|
2023-03-07
|
80
|
30
|
50
|
166.50
|
|
2023-03-06
|
60
|
2
|
58
|
165.50
|
|
2023-03-01
|
2
|
20
|
-18
|
162.00
|
|
2023-02-24
|
2
|
21
|
-19
|
161.00
|
|
2023-01-30
|
0
|
19
|
-19
|
151.00
|
|
2023-01-11
|
19
|
30
|
-11
|
153.50
|
|
2023-01-05
|
33
|
20
|
13
|
150.50
|
|
2023-01-04
|
0
|
50
|
-50
|
150.00
|
|
2023-01-03
|
30
|
173
|
-143
|
152.00
|
|
2022-12-30
|
57
|
0
|
57
|
148.00
|
|
2022-12-26
|
0
|
31
|
-31
|
148.50
|
|
2022-12-22
|
90
|
0
|
90
|
152.00
|
|
2022-12-21
|
30
|
0
|
30
|
147.00
|
|
2022-12-20
|
111
|
81
|
30
|
147.50
|
|
2022-12-16
|
70
|
92
|
-22
|
158.50
|
|
2022-12-15
|
78
|
33
|
45
|
167.00
|
|
2022-12-14
|
108
|
741
|
-633
|
163.50
|
|
2022-12-13
|
551
|
621
|
-70
|
156.50
|
|
2022-12-12
|
631
|
586
|
45
|
154.00
|
|
2022-12-09
|
492
|
270
|
222
|
158.50
|
|
2022-12-08
|
270
|
220
|
50
|
157.00
|
|
2022-12-07
|
833
|
761
|
72
|
152.50
|
|
2022-12-06
|
200
|
50
|
150
|
157.50
|
|
2022-12-05
|
61
|
31
|
30
|
159.00
|
|
2022-12-02
|
30
|
0
|
30
|
156.50
|
|
2022-12-01
|
91
|
61
|
30
|
158.00
|
|
2022-11-30
|
18
|
64
|
-46
|
155.50
|
|
2022-11-29
|
90
|
0
|
90
|
150.00
|
|
2022-11-28
|
0
|
60
|
-60
|
150.50
|
|
2022-11-25
|
94
|
34
|
60
|
152.50
|
|
2022-11-23
|
68
|
6
|
62
|
152.00
|
|
2022-10-14
|
1
|
10
|
-9
|
120.00
|
|
2022-09-07
|
0
|
89
|
-89
|
150.50
|
|
2022-08-23
|
4
|
43
|
-39
|
154.00
|
|
2022-08-12
|
21
|
1
|
20
|
155.00
|
|
2022-08-10
|
27
|
2
|
25
|
159.00
|
|
2022-08-08
|
5
|
26
|
-21
|
169.00
|
|
2022-07-14
|
4
|
35
|
-31
|
168.00
|
|
2022-07-04
|
0
|
26
|
-26
|
156.50
|
|
2022-06-29
|
25
|
0
|
25
|
168.50
|
|
2022-06-22
|
32
|
6
|
26
|
175.50
|
|
2022-06-14
|
1
|
51
|
-50
|
194.50
|
|
2022-06-07
|
2
|
27
|
-25
|
187.50
|
|
2022-06-06
|
34
|
10
|
24
|
185.00
|
|
2022-02-09
|
5
|
42
|
-37
|
236.50
|
|
2022-01-10
|
0
|
35
|
-35
|
224.00
|
|
2022-01-07
|
36
|
0
|
36
|
219.50
|
|
2021-12-30
|
5
|
0
|
5
|
202.00
|
|
2021-09-16
|
0
|
6
|
-6
|
162.00
|
|
2021-09-13
|
8
|
1
|
7
|
169.00
|
|
2021-07-16
|
1
|
38
|
-37
|
183.50
|
|
2021-07-15
|
0
|
147
|
-147
|
183.50
|
|
2021-07-14
|
10
|
0
|
10
|
184.00
|
|
2021-07-12
|
14
|
0
|
14
|
183.50
|
|
2021-07-02
|
31
|
0
|
31
|
187.50
|
|
2021-06-21
|
93
|
4
|
89
|
206.00
|
|
2021-05-26
|
0
|
9
|
-9
|
160.00
|
|
2021-05-24
|
8
|
0
|
8
|
160.50
|
|
2021-03-23
|
0
|
10
|
-10
|
213.00
|
|
2020-12-31
|
0
|
7
|
-7
|
214.00
|
|
2020-12-24
|
11
|
0
|
11
|
215.00
|
|
2020-12-09
|
21
|
66
|
-45
|
226.50
|
|
2020-11-13
|
119
|
11
|
108
|
257.50
|
|
2020-11-04
|
56
|
12
|
44
|
234.50
|
|
2020-10-26
|
1
|
13
|
-12
|
218.50
|
|
2020-08-18
|
16
|
42
|
-26
|
237.00
|
|
2020-08-11
|
8
|
68
|
-60
|
226.00
|
|
2020-08-07
|
32
|
11
|
21
|
233.50
|
|
2020-08-06
|
70
|
17
|
53
|
237.00
|
|
2020-06-22
|
10
|
34
|
-24
|
170.50
|
|
2020-05-21
|
14
|
2
|
12
|
164.50
|
|
2020-05-20
|
10
|
20
|
-10
|
163.50
|
|
2020-05-18
|
5
|
22
|
-17
|
162.50
|
|
2020-04-27
|
24
|
4
|
20
|
166.00
|
|
2020-04-24
|
11
|
63
|
-52
|
163.00
|
|
2020-04-17
|
9
|
51
|
-42
|
147.00
|
|
2020-04-16
|
57
|
8
|
49
|
149.50
|
|
2020-03-30
|
29
|
2
|
27
|
127.00
|
|
2020-03-25
|
27
|
102
|
-75
|
119.50
|
|
2020-03-23
|
32
|
11
|
21
|
109.00
|
|
2020-03-20
|
98
|
11
|
87
|
116.00
|
|
2020-03-12
|
14
|
62
|
-48
|
140.00
|
|
2020-03-10
|
54
|
2
|
52
|
165.00
|
|
2020-01-14
|
12
|
1
|
11
|
193.50
|
|
2020-01-13
|
30
|
5
|
25
|
190.00
|
|
2019-12-24
|
8
|
38
|
-30
|
216.00
|
|
2019-12-23
|
49
|
19
|
30
|
212.00
|
|
2019-12-18
|
10
|
105
|
-95
|
216.50
|
|
2019-12-16
|
49
|
4
|
45
|
223.50
|
|
2019-12-13
|
1
|
86
|
-85
|
218.00
|
|
2019-12-12
|
10
|
68
|
-58
|
212.50
|
|
2019-12-11
|
25
|
0
|
25
|
216.00
|
|
2019-12-10
|
25
|
3
|
22
|
222.00
|
|
2019-11-20
|
0
|
37
|
-37
|
199.00
|
|
2019-11-11
|
47
|
12
|
35
|
202.00
|
|
2019-11-08
|
61
|
5
|
56
|
206.00
|
|
2019-11-06
|
1
|
44
|
-43
|
228.50
|
|
2019-11-01
|
82
|
18
|
64
|
234.00
|
|
2019-10-31
|
26
|
7
|
19
|
230.00
|
|
2019-10-21
|
28
|
1
|
27
|
240.00
|
|
2019-10-14
|
54
|
12
|
42
|
232.00
|
|
2019-10-07
|
2
|
53
|
-51
|
223.00
|
|
2019-09-27
|
14
|
47
|
-33
|
191.00
|
|
2019-09-24
|
70
|
9
|
61
|
192.00
|
|
2019-08-08
|
27
|
116
|
-89
|
194.00
|
|
2019-07-11
|
1
|
84
|
-83
|
154.00
|
|
2019-07-08
|
14
|
174
|
-160
|
152.50
|
| 合計 | 8064 | 8647 | -583 | |
